Open Price
$ 0.000103
High Price
$ 0.000117
Low Price
$ 0.00000481
Close Price
$ 0.00000814
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.00009992 | $ 0.000107 | $ 0.00009865 | $ 0.000102 | $ 44,100,406,916 |
| 2021-12-30 | $ 0.000104 | $ 0.000109 | $ 0.00009258 | $ 0.00009992 | $ 60,757,109,476 |
| 2021-12-29 | $ 0.000112 | $ 0.000115 | $ 0.000103 | $ 0.000104 | $ 38,474,895,132 |
| 2021-12-28 | $ 0.000123 | $ 0.000123 | $ 0.000111 | $ 0.000112 | $ 44,593,509,687 |
| 2021-12-27 | $ 0.000129 | $ 0.000135 | $ 0.000123 | $ 0.000123 | $ 44,397,331,757 |
| 2021-12-26 | $ 0.000135 | $ 0.000140 | $ 0.000122 | $ 0.000129 | $ 86,784,442,574 |
| 2021-12-25 | $ 0.000119 | $ 0.000164 | $ 0.000117 | $ 0.000135 | $ 97,238,430,247 |
| 2021-12-24 | $ 0.000124 | $ 0.000128 | $ 0.000118 | $ 0.000119 | $ 50,490,721,610 |
| 2021-12-23 | $ 0.000119 | $ 0.000127 | $ 0.000115 | $ 0.000124 | $ 59,567,165,685 |
| 2021-12-22 | $ 0.000120 | $ 0.000121 | $ 0.000115 | $ 0.000119 | $ 31,353,646,040 |
Today In History
Top Trending Coins
About Floki Inu Historical Price Data