Floki Inu Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.00009992 | $ 0.000107 | $ 0.00009865 | $ 0.000102 | $ 44.1B |
| 2021-12-30 | $ 0.000104 | $ 0.000109 | $ 0.00009258 | $ 0.00009992 | $ 60.75B |
| 2021-12-29 | $ 0.000112 | $ 0.000115 | $ 0.000103 | $ 0.000104 | $ 38.47B |
| 2021-12-28 | $ 0.000123 | $ 0.000123 | $ 0.000111 | $ 0.000112 | $ 44.59B |
| 2021-12-27 | $ 0.000129 | $ 0.000135 | $ 0.000123 | $ 0.000123 | $ 44.39B |
| 2021-12-26 | $ 0.000135 | $ 0.000140 | $ 0.000122 | $ 0.000129 | $ 86.78B |
| 2021-12-25 | $ 0.000119 | $ 0.000164 | $ 0.000117 | $ 0.000135 | $ 97.23B |
| 2021-12-24 | $ 0.000124 | $ 0.000128 | $ 0.000118 | $ 0.000119 | $ 50.49B |
| 2021-12-23 | $ 0.000119 | $ 0.000127 | $ 0.000115 | $ 0.000124 | $ 59.56B |
| 2021-12-22 | $ 0.000120 | $ 0.000121 | $ 0.000115 | $ 0.000119 | $ 31.35B |
...
Floki InuFLOKI
Floki InuFLOKITop Trending Coins
About Floki Inu Historical Price Data
Frequently Asked Questions
What Was The Price of Floki Inu in 2021?
+What Was The Highest Price of Floki Inu in 2021?
+What Was The Lowest price of Floki Inu in 2021?
+How Much Would a $1,000 Investment in Floki Inu in 2021 be Worth Today?
+Why Did The Price of Floki Inu Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+