Open Price
$ 0.00000814
High Price
$ 0.00006814
Low Price
$ 0.00000756
Close Price
$ 0.00003525
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.00000801 | $ 0.00000824 | $ 0.00000786 | $ 0.00000809 | $ 48,865,973,643 |
| 2022-12-30 | $ 0.00000825 | $ 0.00000826 | $ 0.00000785 | $ 0.00000803 | $ 49,164,677,550 |
| 2022-12-29 | $ 0.00000819 | $ 0.00000849 | $ 0.00000773 | $ 0.00000825 | $ 48,894,838,990 |
| 2022-12-28 | $ 0.00000859 | $ 0.00000940 | $ 0.00000815 | $ 0.00000819 | $ 51,028,242,878 |
| 2022-12-27 | $ 0.00000873 | $ 0.00000896 | $ 0.00000840 | $ 0.00000859 | $ 44,046,103,294 |
| 2022-12-26 | $ 0.00000901 | $ 0.00000906 | $ 0.00000853 | $ 0.00000874 | $ 45,463,229,911 |
| 2022-12-25 | $ 0.00000912 | $ 0.00000929 | $ 0.00000870 | $ 0.00000901 | $ 55,959,047,056 |
| 2022-12-24 | $ 0.00000907 | $ 0.00000950 | $ 0.00000901 | $ 0.00000912 | $ 39,833,942,700 |
| 2022-12-23 | $ 0.00000893 | $ 0.00000917 | $ 0.00000884 | $ 0.00000906 | $ 38,199,547,603 |
| 2022-12-22 | $ 0.00000906 | $ 0.00000951 | $ 0.00000860 | $ 0.00000893 | $ 52,835,132,230 |
Today In History
Top Trending Coins
About Floki Inu Historical Price Data