Open Price
$ 0.00003965
High Price
$ 0.00006192
Low Price
$ 0.00001966
Close Price
$ 0.00002506
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.00004012 | $ 0.00004022 | $ 0.00003861 | $ 0.00003942 | $ 134,913,634,225 |
| 2025-12-30 | $ 0.00003926 | $ 0.00004036 | $ 0.00003906 | $ 0.00004014 | $ 104,916,532,422 |
| 2025-12-29 | $ 0.00004075 | $ 0.00004187 | $ 0.00003912 | $ 0.00003926 | $ 176,441,696,306 |
| 2025-12-28 | $ 0.00004090 | $ 0.00004133 | $ 0.00004008 | $ 0.00004074 | $ 112,034,919,114 |
| 2025-12-27 | $ 0.00004004 | $ 0.00004107 | $ 0.00003955 | $ 0.00004089 | $ 67,588,779,996 |
| 2025-12-26 | $ 0.00003923 | $ 0.00004091 | $ 0.00003906 | $ 0.00004006 | $ 127,062,018,113 |
| 2025-12-25 | $ 0.00004032 | $ 0.00004115 | $ 0.00003913 | $ 0.00003923 | $ 95,312,921,922 |
| 2025-12-24 | $ 0.00004015 | $ 0.00004056 | $ 0.00003895 | $ 0.00004032 | $ 99,964,340,588 |
| 2025-12-23 | $ 0.00004049 | $ 0.00004080 | $ 0.00003929 | $ 0.00004015 | $ 123,316,336,899 |
| 2025-12-22 | $ 0.00004069 | $ 0.00004171 | $ 0.00003984 | $ 0.00004048 | $ 196,050,086,974 |
Today In History
Top Trending Coins
About Floki Inu Historical Price Data