Open Price
$ 0.000180
High Price
$ 0.000206
Low Price
$ 0.00001544
Close Price
$ 0.00003964
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.000174 | $ 0.000184 | $ 0.000168 | $ 0.000177 | $ 459,687,524,035 |
| 2024-12-30 | $ 0.000171 | $ 0.000179 | $ 0.000169 | $ 0.000174 | $ 371,196,896,348 |
| 2024-12-29 | $ 0.000181 | $ 0.000182 | $ 0.000170 | $ 0.000171 | $ 206,075,295,836 |
| 2024-12-28 | $ 0.000175 | $ 0.000184 | $ 0.000173 | $ 0.000181 | $ 282,242,131,511 |
| 2024-12-27 | $ 0.000172 | $ 0.000181 | $ 0.000170 | $ 0.000175 | $ 410,761,200,398 |
| 2024-12-26 | $ 0.000178 | $ 0.000182 | $ 0.000168 | $ 0.000172 | $ 509,992,258,977 |
| 2024-12-25 | $ 0.000181 | $ 0.000182 | $ 0.000174 | $ 0.000178 | $ 306,085,360,153 |
| 2024-12-24 | $ 0.000177 | $ 0.000184 | $ 0.000172 | $ 0.000181 | $ 337,011,089,716 |
| 2024-12-23 | $ 0.000167 | $ 0.000180 | $ 0.000163 | $ 0.000177 | $ 469,105,029,475 |
| 2024-12-22 | $ 0.000166 | $ 0.000173 | $ 0.000160 | $ 0.000167 | $ 484,010,655,921 |
Today In History
Top Trending Coins
About Floki Inu Historical Price Data