Sign InSign Up
Sign Up

Gala Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.002429$ 0.002471$ 0.002274$ 0.002318$ 489,453,626
2026-10-06$ 0.002489$ 0.002510$ 0.002390$ 0.002429$ 1,063,287,465
2026-10-05$ 0.002527$ 0.002566$ 0.002438$ 0.002489$ 1,472,204,203
2026-10-04$ 0.002513$ 0.002751$ 0.002497$ 0.002532$ 2,177,208,687
2026-10-03$ 0.002656$ 0.002763$ 0.002496$ 0.002512$ 4,435,587,617
2026-10-02$ 0.002259$ 0.002749$ 0.002243$ 0.002660$ 10,461,479,447
2026-10-01$ 0.002315$ 0.002373$ 0.002223$ 0.002259$ 1,562,644,597
2026-09-30$ 0.002208$ 0.002358$ 0.002199$ 0.002317$ 2,085,724,281
2026-09-29$ 0.002163$ 0.002362$ 0.002099$ 0.002207$ 2,505,930,020
2026-09-28$ 0.002322$ 0.002345$ 0.002090$ 0.002163$ 2,328,020,689
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Gala Historical Price Data
Gala price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Gala's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Gala price data, its value soared to an all-time peak of over $ 0.8412 on Nov 26, 2021. Meanwhile, the lowest point in Gala's price trajectory (often referred to as the "Gala all-time low") occurred on Aug 19, 2026. If someone had purchased Gala during this period, they would currently have a substantial profit of +63778.51%. The total supply of Gala is designed to be 50,000,000,000. As of now, the circulating supply of Gala is approximately 50,468,177,462. When verifying your investments, please be aware of data risks, as values may vary between different providers.