Open Price
$ 0.0166
High Price
$ 0.0629
Low Price
$ 0.0125
Close Price
$ 0.0309
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0165 | $ 0.0169 | $ 0.0161 | $ 0.0166 | $ 377,440,778 |
| 2022-12-30 | $ 0.0161 | $ 0.0168 | $ 0.0154 | $ 0.0165 | $ 589,821,585 |
| 2022-12-29 | $ 0.0168 | $ 0.0169 | $ 0.0156 | $ 0.0161 | $ 490,471,021 |
| 2022-12-28 | $ 0.0178 | $ 0.0178 | $ 0.0165 | $ 0.0168 | $ 561,341,640 |
| 2022-12-27 | $ 0.0183 | $ 0.0184 | $ 0.0175 | $ 0.0178 | $ 323,401,629 |
| 2022-12-26 | $ 0.0184 | $ 0.0186 | $ 0.0180 | $ 0.0183 | $ 216,682,167 |
| 2022-12-25 | $ 0.0187 | $ 0.0188 | $ 0.0179 | $ 0.0184 | $ 227,308,580 |
| 2022-12-24 | $ 0.0189 | $ 0.0190 | $ 0.0185 | $ 0.0187 | $ 162,809,902 |
| 2022-12-23 | $ 0.0189 | $ 0.0193 | $ 0.0186 | $ 0.0189 | $ 301,101,505 |
| 2022-12-22 | $ 0.0190 | $ 0.0192 | $ 0.0181 | $ 0.0189 | $ 452,140,950 |
Today In History
Top Trending Coins
About Gala Historical Price Data