Gala Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0165 | $ 0.0169 | $ 0.0161 | $ 0.0166 | $ 377.44M |
| 2022-12-30 | $ 0.0161 | $ 0.0168 | $ 0.0154 | $ 0.0165 | $ 589.82M |
| 2022-12-29 | $ 0.0168 | $ 0.0169 | $ 0.0156 | $ 0.0161 | $ 490.47M |
| 2022-12-28 | $ 0.0178 | $ 0.0178 | $ 0.0165 | $ 0.0168 | $ 561.34M |
| 2022-12-27 | $ 0.0183 | $ 0.0184 | $ 0.0175 | $ 0.0178 | $ 323.4M |
| 2022-12-26 | $ 0.0184 | $ 0.0186 | $ 0.0180 | $ 0.0183 | $ 216.68M |
| 2022-12-25 | $ 0.0187 | $ 0.0188 | $ 0.0179 | $ 0.0184 | $ 227.3M |
| 2022-12-24 | $ 0.0189 | $ 0.0190 | $ 0.0185 | $ 0.0187 | $ 162.8M |
| 2022-12-23 | $ 0.0189 | $ 0.0193 | $ 0.0186 | $ 0.0189 | $ 301.1M |
| 2022-12-22 | $ 0.0190 | $ 0.0192 | $ 0.0181 | $ 0.0189 | $ 452.14M |
...
GalaGALA
GalaGALATop Trending Coins
About Gala Historical Price Data
Frequently Asked Questions
What Was The Price of Gala in 2022?
+What Was The Highest Price of Gala in 2022?
+What Was The Lowest price of Gala in 2022?
+How Much Would a $1,000 Investment in Gala in 2022 be Worth Today?
+Why Did The Price of Gala Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+