Open Price
$ 0.4712
High Price
$ 0.4731
Low Price
$ 0.0154
Close Price
$ 0.0166
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.4621 | $ 0.4759 | $ 0.4441 | $ 0.4504 | $ 515,005,350 |
| 2021-12-30 | $ 0.4499 | $ 0.4799 | $ 0.4404 | $ 0.4621 | $ 718,883,255 |
| 2021-12-29 | $ 0.4665 | $ 0.4873 | $ 0.4412 | $ 0.4499 | $ 656,026,954 |
| 2021-12-28 | $ 0.5366 | $ 0.5367 | $ 0.4592 | $ 0.4664 | $ 964,056,003 |
| 2021-12-27 | $ 0.5113 | $ 0.5535 | $ 0.5080 | $ 0.5367 | $ 763,466,773 |
| 2021-12-26 | $ 0.4976 | $ 0.5280 | $ 0.4801 | $ 0.5113 | $ 626,894,955 |
| 2021-12-25 | $ 0.4722 | $ 0.5113 | $ 0.4677 | $ 0.4976 | $ 568,546,886 |
| 2021-12-24 | $ 0.5132 | $ 0.5216 | $ 0.4652 | $ 0.4722 | $ 715,109,193 |
| 2021-12-23 | $ 0.4378 | $ 0.5285 | $ 0.4274 | $ 0.5133 | $ 1,110,950,873 |
| 2021-12-22 | $ 0.4410 | $ 0.4542 | $ 0.4310 | $ 0.4378 | $ 440,320,829 |
Today In History
Top Trending Coins
About Gala Historical Price Data