Gala Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.4621 | $ 0.4759 | $ 0.4441 | $ 0.4504 | $ 515M |
| 2021-12-30 | $ 0.4499 | $ 0.4799 | $ 0.4404 | $ 0.4621 | $ 718.88M |
| 2021-12-29 | $ 0.4665 | $ 0.4873 | $ 0.4412 | $ 0.4499 | $ 656.02M |
| 2021-12-28 | $ 0.5366 | $ 0.5367 | $ 0.4592 | $ 0.4664 | $ 964.05M |
| 2021-12-27 | $ 0.5113 | $ 0.5535 | $ 0.5080 | $ 0.5367 | $ 763.46M |
| 2021-12-26 | $ 0.4976 | $ 0.5280 | $ 0.4801 | $ 0.5113 | $ 626.89M |
| 2021-12-25 | $ 0.4722 | $ 0.5113 | $ 0.4677 | $ 0.4976 | $ 568.54M |
| 2021-12-24 | $ 0.5132 | $ 0.5216 | $ 0.4652 | $ 0.4722 | $ 715.1M |
| 2021-12-23 | $ 0.4378 | $ 0.5285 | $ 0.4274 | $ 0.5133 | $ 1.11B |
| 2021-12-22 | $ 0.4410 | $ 0.4542 | $ 0.4310 | $ 0.4378 | $ 440.32M |
...
GalaGALA
GalaGALATop Trending Coins
About Gala Historical Price Data
Frequently Asked Questions
What Was The Price of Gala in 2021?
+What Was The Highest Price of Gala in 2021?
+What Was The Lowest price of Gala in 2021?
+How Much Would a $1,000 Investment in Gala in 2021 be Worth Today?
+Why Did The Price of Gala Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+