Open Price
$ 0.0357
High Price
$ 0.0445
Low Price
$ 0.002600
Close Price
$ 0.005902
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0345 | $ 0.0361 | $ 0.0334 | $ 0.0344 | $ 1,064,692,593 |
| 2024-12-30 | $ 0.0347 | $ 0.0361 | $ 0.0331 | $ 0.0345 | $ 1,776,625,672 |
| 2024-12-29 | $ 0.0367 | $ 0.0373 | $ 0.0344 | $ 0.0347 | $ 901,505,188 |
| 2024-12-28 | $ 0.0349 | $ 0.0378 | $ 0.0343 | $ 0.0367 | $ 941,869,046 |
| 2024-12-27 | $ 0.0353 | $ 0.0380 | $ 0.0345 | $ 0.0349 | $ 1,329,373,397 |
| 2024-12-26 | $ 0.0385 | $ 0.0392 | $ 0.0348 | $ 0.0353 | $ 1,165,882,543 |
| 2024-12-25 | $ 0.0396 | $ 0.0398 | $ 0.0378 | $ 0.0384 | $ 1,266,915,530 |
| 2024-12-24 | $ 0.0378 | $ 0.0409 | $ 0.0362 | $ 0.0396 | $ 1,960,886,111 |
| 2024-12-23 | $ 0.0348 | $ 0.0391 | $ 0.0339 | $ 0.0378 | $ 1,762,531,675 |
| 2024-12-22 | $ 0.0350 | $ 0.0366 | $ 0.0337 | $ 0.0348 | $ 1,684,794,434 |
Today In History
Top Trending Coins
About Gala Historical Price Data