Open Price
$ 0.0310
High Price
$ 0.0869
Low Price
$ 0.0135
Close Price
$ 0.0357
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0306 | $ 0.0314 | $ 0.0294 | $ 0.0303 | $ 1,209,727,420 |
| 2023-12-30 | $ 0.0308 | $ 0.0311 | $ 0.0298 | $ 0.0306 | $ 1,193,291,561 |
| 2023-12-29 | $ 0.0313 | $ 0.0323 | $ 0.0298 | $ 0.0308 | $ 1,872,372,768 |
| 2023-12-28 | $ 0.0334 | $ 0.0342 | $ 0.0306 | $ 0.0313 | $ 2,128,450,879 |
| 2023-12-27 | $ 0.0331 | $ 0.0343 | $ 0.0319 | $ 0.0334 | $ 1,790,876,817 |
| 2023-12-26 | $ 0.0356 | $ 0.0364 | $ 0.0305 | $ 0.0331 | $ 3,227,824,717 |
| 2023-12-25 | $ 0.0309 | $ 0.0367 | $ 0.0302 | $ 0.0356 | $ 3,997,327,717 |
| 2023-12-24 | $ 0.0315 | $ 0.0322 | $ 0.0300 | $ 0.0309 | $ 1,959,580,338 |
| 2023-12-23 | $ 0.0322 | $ 0.0323 | $ 0.0306 | $ 0.0315 | $ 1,233,325,520 |
| 2023-12-22 | $ 0.0314 | $ 0.0328 | $ 0.0310 | $ 0.0322 | $ 1,885,499,067 |
Today In History
Top Trending Coins
About Gala Historical Price Data