Open Price
$ 0.005902
High Price
$ 0.008262
Low Price
$ 0.001317
Close Price
$ 0.001710
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.005993 | $ 0.006024 | $ 0.005719 | $ 0.005847 | $ 1,795,639,298 |
| 2025-12-30 | $ 0.006009 | $ 0.006109 | $ 0.005944 | $ 0.005998 | $ 1,352,725,322 |
| 2025-12-29 | $ 0.006208 | $ 0.006350 | $ 0.005994 | $ 0.006009 | $ 1,776,099,728 |
| 2025-12-28 | $ 0.006274 | $ 0.006340 | $ 0.006101 | $ 0.006208 | $ 999,471,363 |
| 2025-12-27 | $ 0.006083 | $ 0.006278 | $ 0.005981 | $ 0.006268 | $ 780,815,015 |
| 2025-12-26 | $ 0.005964 | $ 0.006258 | $ 0.005944 | $ 0.006087 | $ 1,229,785,638 |
| 2025-12-25 | $ 0.006125 | $ 0.006294 | $ 0.005945 | $ 0.005962 | $ 803,221,101 |
| 2025-12-24 | $ 0.006137 | $ 0.006183 | $ 0.005937 | $ 0.006125 | $ 659,415,002 |
| 2025-12-23 | $ 0.006209 | $ 0.006264 | $ 0.005927 | $ 0.006131 | $ 958,400,621 |
| 2025-12-22 | $ 0.006132 | $ 0.006350 | $ 0.006065 | $ 0.006207 | $ 1,474,855,130 |
Today In History
Top Trending Coins
About Gala Historical Price Data