Sign InSign Up
Sign Up

Helium Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.5045$ 0.5472$ 0.5005$ 0.5319$ 553,978
2026-09-25$ 0.5100$ 0.5104$ 0.4919$ 0.5053$ 492,971
2026-09-24$ 0.5089$ 0.5286$ 0.4885$ 0.5104$ 736,365
2026-09-23$ 0.5160$ 0.5839$ 0.4810$ 0.5086$ 1,707,874
2026-09-22$ 0.4779$ 0.5603$ 0.4680$ 0.5155$ 1,064,695
2026-09-21$ 0.4583$ 0.5105$ 0.4544$ 0.4775$ 1,338,657
2026-09-20$ 0.4691$ 0.4740$ 0.4522$ 0.4580$ 553,651
2026-09-19$ 0.4778$ 0.4865$ 0.4531$ 0.4675$ 600,061
2026-09-18$ 0.4605$ 0.4916$ 0.4508$ 0.4778$ 1,225,540
2026-09-17$ 0.4850$ 0.5089$ 0.4457$ 0.4617$ 2,496,617
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Helium Historical Price Data
Helium price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Helium's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Helium price data, its value soared to an all-time peak of over $ 59.2700 on Nov 7, 2021. Meanwhile, the lowest point in Helium's price trajectory (often referred to as the "Helium all-time low") occurred on Aug 14, 2026. If someone had purchased Helium during this period, they would currently have a substantial profit of +35412.28%. The total supply of Helium is designed to be 223,000,000. As of now, the circulating supply of Helium is approximately 191,846,399. When verifying your investments, please be aware of data risks, as values may vary between different providers.