Open Price
$ 6.2570
High Price
$ 7.0040
Low Price
$ 1.4280
Close Price
$ 1.4630
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 6.0020 | $ 6.2620 | $ 5.8220 | $ 5.8930 | $ 421,227 |
| 2024-12-30 | $ 6.5580 | $ 6.8150 | $ 5.8700 | $ 6.0040 | $ 564,103 |
| 2024-12-29 | $ 6.7350 | $ 6.8300 | $ 6.4570 | $ 6.5600 | $ 287,816 |
| 2024-12-28 | $ 6.3740 | $ 6.7600 | $ 6.3020 | $ 6.7360 | $ 280,505 |
| 2024-12-27 | $ 6.8460 | $ 7.1030 | $ 6.3130 | $ 6.3780 | $ 494,399 |
| 2024-12-26 | $ 7.3830 | $ 7.4470 | $ 6.7130 | $ 6.8510 | $ 492,758 |
| 2024-12-25 | $ 7.6560 | $ 7.7450 | $ 7.2890 | $ 7.3860 | $ 518,573 |
| 2024-12-24 | $ 7.2650 | $ 7.9650 | $ 7.0920 | $ 7.6560 | $ 508,893 |
| 2024-12-23 | $ 6.6810 | $ 7.4340 | $ 6.5490 | $ 7.2670 | $ 888,326 |
| 2024-12-22 | $ 6.7870 | $ 6.9080 | $ 6.4980 | $ 6.6820 | $ 548,935 |
Today In History
Top Trending Coins
About Helium Historical Price Data