Helium Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 37.4800 | $ 39.0000 | $ 36.2200 | $ 37.7300 | $ 304.9K |
| 2021-12-30 | $ 38.1000 | $ 38.6100 | $ 36.2000 | $ 37.4900 | $ 274.33K |
| 2021-12-29 | $ 36.5100 | $ 39.5000 | $ 36.3500 | $ 38.1000 | $ 486.47K |
| 2021-12-28 | $ 39.4800 | $ 39.9400 | $ 35.8400 | $ 36.5100 | $ 482.54K |
| 2021-12-27 | $ 37.5300 | $ 42.1000 | $ 37.5300 | $ 39.4700 | $ 551.73K |
| 2021-12-26 | $ 38.2100 | $ 38.6900 | $ 36.1400 | $ 37.5300 | $ 250.28K |
| 2021-12-25 | $ 37.5500 | $ 39.5000 | $ 36.7000 | $ 38.2100 | $ 246.05K |
| 2021-12-24 | $ 38.9700 | $ 39.4700 | $ 36.5200 | $ 37.5500 | $ 422.81K |
| 2021-12-23 | $ 40.4100 | $ 43.4000 | $ 37.8400 | $ 38.9200 | $ 737.7K |
| 2021-12-22 | $ 36.3400 | $ 42.0900 | $ 36.3100 | $ 40.4100 | $ 737.48K |
...
HeliumHNT
HeliumHNTTop Trending Coins
About Helium Historical Price Data
Frequently Asked Questions
What Was The Price of Helium in 2021?
+What Was The Highest Price of Helium in 2021?
+What Was The Lowest price of Helium in 2021?
+How Much Would a $1,000 Investment in Helium in 2021 be Worth Today?
+Why Did The Price of Helium Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+