Open Price
$ 1.5351
High Price
$ 9.5500
Low Price
$ 1.1528
Close Price
$ 7.1870
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.5821 | $ 1.5894 | $ 1.5000 | $ 1.5190 | $ 214,228 |
| 2022-12-30 | $ 1.6533 | $ 1.6757 | $ 1.5700 | $ 1.5810 | $ 144,872 |
| 2022-12-29 | $ 1.7641 | $ 1.7812 | $ 1.6193 | $ 1.6562 | $ 182,020 |
| 2022-12-28 | $ 1.8147 | $ 1.8227 | $ 1.7081 | $ 1.7651 | $ 159,617 |
| 2022-12-27 | $ 1.8933 | $ 1.8941 | $ 1.7786 | $ 1.8118 | $ 131,064 |
| 2022-12-26 | $ 1.8773 | $ 1.9500 | $ 1.8399 | $ 1.8911 | $ 111,469 |
| 2022-12-25 | $ 1.9279 | $ 1.9438 | $ 1.8297 | $ 1.8778 | $ 92,013 |
| 2022-12-24 | $ 1.9136 | $ 1.9900 | $ 1.8401 | $ 1.9225 | $ 86,160 |
| 2022-12-23 | $ 1.8329 | $ 1.9644 | $ 1.8001 | $ 1.9131 | $ 171,864 |
| 2022-12-22 | $ 2.1069 | $ 2.2113 | $ 1.8168 | $ 1.8352 | $ 1,153,172 |
Today In History
Top Trending Coins
About Helium Historical Price Data