Open Price
$ 1.4640
High Price
$ 1.7180
Low Price
$ 0.1669
Close Price
$ 0.5583
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.4730 | $ 1.4860 | $ 1.3550 | $ 1.3690 | $ 689,945 |
| 2025-12-30 | $ 1.5030 | $ 1.6140 | $ 1.4710 | $ 1.4720 | $ 355,920 |
| 2025-12-29 | $ 1.5070 | $ 1.5170 | $ 1.4660 | $ 1.5030 | $ 202,903 |
| 2025-12-28 | $ 1.5100 | $ 1.5130 | $ 1.4720 | $ 1.5080 | $ 236,964 |
| 2025-12-27 | $ 1.4830 | $ 1.5210 | $ 1.4690 | $ 1.5110 | $ 224,048 |
| 2025-12-26 | $ 1.4860 | $ 1.5380 | $ 1.4660 | $ 1.4840 | $ 588,845 |
| 2025-12-25 | $ 1.5020 | $ 1.5450 | $ 1.4830 | $ 1.4880 | $ 256,946 |
| 2025-12-24 | $ 1.5910 | $ 1.6080 | $ 1.4800 | $ 1.5030 | $ 351,712 |
| 2025-12-23 | $ 1.6150 | $ 1.6310 | $ 1.5770 | $ 1.5920 | $ 319,544 |
| 2025-12-22 | $ 1.6330 | $ 1.6850 | $ 1.5980 | $ 1.6150 | $ 331,751 |
Today In History
Top Trending Coins
About Helium Historical Price Data