Helium Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.4730 | $ 1.4860 | $ 1.3550 | $ 1.3690 | $ 689.94K |
| 2025-12-30 | $ 1.5030 | $ 1.6140 | $ 1.4710 | $ 1.4720 | $ 355.92K |
| 2025-12-29 | $ 1.5070 | $ 1.5170 | $ 1.4660 | $ 1.5030 | $ 202.9K |
| 2025-12-28 | $ 1.5100 | $ 1.5130 | $ 1.4720 | $ 1.5080 | $ 236.96K |
| 2025-12-27 | $ 1.4830 | $ 1.5210 | $ 1.4690 | $ 1.5110 | $ 224.04K |
| 2025-12-26 | $ 1.4860 | $ 1.5380 | $ 1.4660 | $ 1.4840 | $ 588.84K |
| 2025-12-25 | $ 1.5020 | $ 1.5450 | $ 1.4830 | $ 1.4880 | $ 256.94K |
| 2025-12-24 | $ 1.5910 | $ 1.6080 | $ 1.4800 | $ 1.5030 | $ 351.71K |
| 2025-12-23 | $ 1.6150 | $ 1.6310 | $ 1.5770 | $ 1.5920 | $ 319.54K |
| 2025-12-22 | $ 1.6330 | $ 1.6850 | $ 1.5980 | $ 1.6150 | $ 331.75K |
...
HeliumHNT
HeliumHNT
