Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 7.1810 | $ 7.2720 | $ 7.0420 | $ 7.1880 | $ 651,408 |
| 2026-10-30 | $ 7.3390 | $ 7.4450 | $ 6.8630 | $ 7.1820 | $ 2,895,104 |
| 2026-10-29 | $ 8.1540 | $ 8.1960 | $ 7.2840 | $ 7.3370 | $ 3,848,067 |
| 2026-10-28 | $ 7.9660 | $ 8.2050 | $ 7.6930 | $ 8.1540 | $ 2,019,953 |
| 2026-10-27 | $ 8.0580 | $ 8.2970 | $ 7.6920 | $ 7.9660 | $ 1,754,410 |
| 2026-10-26 | $ 7.8740 | $ 8.0890 | $ 7.5270 | $ 8.0580 | $ 2,191,022 |
| 2026-10-25 | $ 7.7170 | $ 8.1600 | $ 7.5120 | $ 7.8740 | $ 1,818,301 |
| 2026-10-24 | $ 7.7900 | $ 7.8270 | $ 7.4320 | $ 7.7180 | $ 1,419,770 |
| 2026-10-23 | $ 7.9090 | $ 8.3270 | $ 7.5600 | $ 7.7900 | $ 2,658,735 |
| 2026-10-22 | $ 8.6220 | $ 8.6510 | $ 7.8510 | $ 7.9100 | $ 3,190,078 |
Today In History
Top Trending Coins
About Injective Historical Price Data