Injective Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.2780 | $ 1.2880 | $ 1.2670 | $ 1.2750 | $ 713.26K |
| 2022-12-30 | $ 1.2880 | $ 1.2920 | $ 1.2500 | $ 1.2770 | $ 1.01M |
| 2022-12-29 | $ 1.2550 | $ 1.2990 | $ 1.2400 | $ 1.2880 | $ 1.02M |
| 2022-12-28 | $ 1.2720 | $ 1.2780 | $ 1.2230 | $ 1.2540 | $ 1.23M |
| 2022-12-27 | $ 1.3160 | $ 1.3250 | $ 1.2560 | $ 1.2720 | $ 1.08M |
| 2022-12-26 | $ 1.3110 | $ 1.3280 | $ 1.2940 | $ 1.3150 | $ 453.03K |
| 2022-12-25 | $ 1.3170 | $ 1.3220 | $ 1.2920 | $ 1.3110 | $ 326.44K |
| 2022-12-24 | $ 1.3180 | $ 1.3380 | $ 1.3150 | $ 1.3160 | $ 347.77K |
| 2022-12-23 | $ 1.3310 | $ 1.3480 | $ 1.3110 | $ 1.3180 | $ 529.01K |
| 2022-12-22 | $ 1.3280 | $ 1.3460 | $ 1.2890 | $ 1.3310 | $ 790.44K |
...
InjectiveINJ
InjectiveINJTop Trending Coins
About Injective Historical Price Data
Frequently Asked Questions
What Was The Price of Injective in 2022?
+What Was The Highest Price of Injective in 2022?
+What Was The Lowest price of Injective in 2022?
+How Much Would a $1,000 Investment in Injective in 2022 be Worth Today?
+Why Did The Price of Injective Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+