Open Price
$ 1.2850
High Price
$ 44.8600
Low Price
$ 1.2500
Close Price
$ 37.0930
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.2780 | $ 1.2880 | $ 1.2670 | $ 1.2750 | $ 713,265 |
| 2022-12-30 | $ 1.2880 | $ 1.2920 | $ 1.2500 | $ 1.2770 | $ 1,018,956 |
| 2022-12-29 | $ 1.2550 | $ 1.2990 | $ 1.2400 | $ 1.2880 | $ 1,025,774 |
| 2022-12-28 | $ 1.2720 | $ 1.2780 | $ 1.2230 | $ 1.2540 | $ 1,232,065 |
| 2022-12-27 | $ 1.3160 | $ 1.3250 | $ 1.2560 | $ 1.2720 | $ 1,084,006 |
| 2022-12-26 | $ 1.3110 | $ 1.3280 | $ 1.2940 | $ 1.3150 | $ 453,030 |
| 2022-12-25 | $ 1.3170 | $ 1.3220 | $ 1.2920 | $ 1.3110 | $ 326,442 |
| 2022-12-24 | $ 1.3180 | $ 1.3380 | $ 1.3150 | $ 1.3160 | $ 347,775 |
| 2022-12-23 | $ 1.3310 | $ 1.3480 | $ 1.3110 | $ 1.3180 | $ 529,019 |
| 2022-12-22 | $ 1.3280 | $ 1.3460 | $ 1.2890 | $ 1.3310 | $ 790,444 |
Today In History
Top Trending Coins
About Injective Historical Price Data