Open Price
$ 37.0890
High Price
$ 53.0000
Low Price
$ 13.5100
Close Price
$ 20.2400
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 37.2340 | $ 38.7960 | $ 35.1400 | $ 35.7550 | $ 2,071,627 |
| 2023-12-30 | $ 35.7580 | $ 37.8550 | $ 34.0130 | $ 37.2300 | $ 2,428,320 |
| 2023-12-29 | $ 35.5190 | $ 37.9840 | $ 34.5100 | $ 35.7600 | $ 2,439,049 |
| 2023-12-28 | $ 39.2430 | $ 39.9800 | $ 34.3870 | $ 35.5170 | $ 2,648,146 |
| 2023-12-27 | $ 38.7920 | $ 39.7440 | $ 36.1800 | $ 39.2220 | $ 2,654,767 |
| 2023-12-26 | $ 43.3520 | $ 43.4210 | $ 34.9530 | $ 38.7940 | $ 3,528,268 |
| 2023-12-25 | $ 40.5850 | $ 43.7000 | $ 39.6520 | $ 43.3500 | $ 3,263,752 |
| 2023-12-24 | $ 42.1280 | $ 44.8600 | $ 39.7010 | $ 40.5840 | $ 3,913,358 |
| 2023-12-23 | $ 38.5640 | $ 42.8170 | $ 37.0010 | $ 42.1290 | $ 3,953,919 |
| 2023-12-22 | $ 40.3050 | $ 42.4500 | $ 37.5650 | $ 38.5850 | $ 3,073,080 |
Today In History
Top Trending Coins
About Injective Historical Price Data