Injective Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 37.2340 | $ 38.7960 | $ 35.1400 | $ 35.7550 | $ 2.07M |
| 2023-12-30 | $ 35.7580 | $ 37.8550 | $ 34.0130 | $ 37.2300 | $ 2.42M |
| 2023-12-29 | $ 35.5190 | $ 37.9840 | $ 34.5100 | $ 35.7600 | $ 2.43M |
| 2023-12-28 | $ 39.2430 | $ 39.9800 | $ 34.3870 | $ 35.5170 | $ 2.64M |
| 2023-12-27 | $ 38.7920 | $ 39.7440 | $ 36.1800 | $ 39.2220 | $ 2.65M |
| 2023-12-26 | $ 43.3520 | $ 43.4210 | $ 34.9530 | $ 38.7940 | $ 3.52M |
| 2023-12-25 | $ 40.5850 | $ 43.7000 | $ 39.6520 | $ 43.3500 | $ 3.26M |
| 2023-12-24 | $ 42.1280 | $ 44.8600 | $ 39.7010 | $ 40.5840 | $ 3.91M |
| 2023-12-23 | $ 38.5640 | $ 42.8170 | $ 37.0010 | $ 42.1290 | $ 3.95M |
| 2023-12-22 | $ 40.3050 | $ 42.4500 | $ 37.5650 | $ 38.5850 | $ 3.07M |
...
InjectiveINJ
InjectiveINJTop Trending Coins
About Injective Historical Price Data
Frequently Asked Questions
What Was The Price of Injective in 2023?
+What Was The Highest Price of Injective in 2023?
+What Was The Lowest price of Injective in 2023?
+How Much Would a $1,000 Investment in Injective in 2023 be Worth Today?
+Why Did The Price of Injective Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+