Injective Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 20.0700 | $ 20.5200 | $ 19.5100 | $ 19.6200 | $ 861.78K |
| 2024-12-30 | $ 20.3100 | $ 21.0000 | $ 19.5500 | $ 20.0700 | $ 1.12M |
| 2024-12-29 | $ 21.3100 | $ 21.3700 | $ 20.0500 | $ 20.3100 | $ 717.63K |
| 2024-12-28 | $ 20.7800 | $ 21.5200 | $ 20.3400 | $ 21.3100 | $ 863.95K |
| 2024-12-27 | $ 21.2100 | $ 22.1100 | $ 20.6200 | $ 20.7700 | $ 1.19M |
| 2024-12-26 | $ 22.5600 | $ 22.9400 | $ 20.9300 | $ 21.2100 | $ 960.01K |
| 2024-12-25 | $ 23.3100 | $ 23.7300 | $ 22.2700 | $ 22.5700 | $ 880.48K |
| 2024-12-24 | $ 23.1000 | $ 23.8200 | $ 22.2500 | $ 23.3000 | $ 1.24M |
| 2024-12-23 | $ 20.4300 | $ 23.7900 | $ 19.9800 | $ 23.1000 | $ 1.69M |
| 2024-12-22 | $ 20.5100 | $ 21.1700 | $ 19.7700 | $ 20.4200 | $ 1.08M |
...
InjectiveINJ
InjectiveINJTop Trending Coins
About Injective Historical Price Data
Frequently Asked Questions
What Was The Price of Injective in 2024?
+What Was The Highest Price of Injective in 2024?
+What Was The Lowest price of Injective in 2024?
+How Much Would a $1,000 Investment in Injective in 2024 be Worth Today?
+Why Did The Price of Injective Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+