Open Price
$ 20.2500
High Price
$ 26.7000
Low Price
$ 2.7400
Close Price
$ 4.3820
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 20.0700 | $ 20.5200 | $ 19.5100 | $ 19.6200 | $ 861,785 |
| 2024-12-30 | $ 20.3100 | $ 21.0000 | $ 19.5500 | $ 20.0700 | $ 1,125,242 |
| 2024-12-29 | $ 21.3100 | $ 21.3700 | $ 20.0500 | $ 20.3100 | $ 717,631 |
| 2024-12-28 | $ 20.7800 | $ 21.5200 | $ 20.3400 | $ 21.3100 | $ 863,954 |
| 2024-12-27 | $ 21.2100 | $ 22.1100 | $ 20.6200 | $ 20.7700 | $ 1,193,440 |
| 2024-12-26 | $ 22.5600 | $ 22.9400 | $ 20.9300 | $ 21.2100 | $ 960,013 |
| 2024-12-25 | $ 23.3100 | $ 23.7300 | $ 22.2700 | $ 22.5700 | $ 880,486 |
| 2024-12-24 | $ 23.1000 | $ 23.8200 | $ 22.2500 | $ 23.3000 | $ 1,245,414 |
| 2024-12-23 | $ 20.4300 | $ 23.7900 | $ 19.9800 | $ 23.1000 | $ 1,695,952 |
| 2024-12-22 | $ 20.5100 | $ 21.1700 | $ 19.7700 | $ 20.4200 | $ 1,088,846 |
Today In History
Top Trending Coins
About Injective Historical Price Data