Sign InSign Up
Sign Up

Injective Price in 2021

Open Price
$ 8.5540
High Price
$ 9.9500
Low Price
$ 1.1230
Close Price
$ 1.2840
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 8.5750$ 8.6200$ 8.2170$ 8.2460$ 303,623
2021-12-30$ 8.4850$ 8.7700$ 8.3330$ 8.5750$ 306,906
2021-12-29$ 8.8640$ 9.2350$ 8.3690$ 8.4720$ 373,463
2021-12-28$ 9.8700$ 9.9990$ 8.6500$ 8.8470$ 671,322
2021-12-27$ 9.2910$ 10.3370$ 9.2420$ 9.8590$ 896,980
2021-12-26$ 8.7690$ 9.5000$ 8.4970$ 9.3000$ 326,616
2021-12-25$ 8.7830$ 8.9690$ 8.6910$ 8.7810$ 166,861
2021-12-24$ 8.7260$ 9.0680$ 8.6530$ 8.7790$ 273,730
2021-12-23$ 8.2990$ 9.0600$ 8.1300$ 8.7170$ 476,943
2021-12-22$ 8.0410$ 8.4770$ 7.9350$ 8.3160$ 411,395
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Injective Historical Price Data
Injective price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Injective's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Injective price data, its value soared to an all-time peak of over $ 53.0000 on Mar 14, 2024. Meanwhile, the lowest point in Injective's price trajectory (often referred to as the "Injective all-time low") occurred on Nov 26, 2020. If someone had purchased Injective during this period, they would currently have a substantial profit of +5478.95%. The total supply of Injective is designed to be 100,000,000. As of now, the circulating supply of Injective is approximately 65,005,555. When verifying your investments, please be aware of data risks, as values may vary between different providers.