Injective Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 3.8650 | $ 4.3400 | $ 3.8650 | $ 4.0482 | $ 920.83K |
| 2020-12-30 | $ 4.3211 | $ 4.6500 | $ 3.7850 | $ 3.8650 | $ 1.35M |
| 2020-12-29 | $ 4.7451 | $ 4.7629 | $ 4.2102 | $ 4.3160 | $ 1.6M |
| 2020-12-28 | $ 4.8020 | $ 5.0914 | $ 4.4007 | $ 4.7540 | $ 2.12M |
| 2020-12-27 | $ 4.2649 | $ 4.9500 | $ 4.1901 | $ 4.8049 | $ 2.61M |
| 2020-12-26 | $ 4.0869 | $ 4.7400 | $ 3.8349 | $ 4.2554 | $ 2.74M |
| 2020-12-25 | $ 4.5924 | $ 4.8466 | $ 3.9759 | $ 4.0792 | $ 1.97M |
| 2020-12-24 | $ 3.9400 | $ 5.0647 | $ 3.7489 | $ 4.5924 | $ 4.03M |
| 2020-12-23 | $ 4.5100 | $ 5.3500 | $ 3.5300 | $ 3.9400 | $ 8.45M |
| 2020-12-22 | $ 3.3628 | $ 4.7800 | $ 3.3122 | $ 4.5158 | $ 6.6M |
InjectiveINJ
InjectiveINJTop Trending Coins
About Injective Historical Price Data
Frequently Asked Questions
What Was The Price of Injective in 2020?
+What Was The Highest Price of Injective in 2020?
+What Was The Lowest price of Injective in 2020?
+How Much Would a $1,000 Investment in Injective in 2020 be Worth Today?
+Why Did The Price of Injective Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+