Open Price
$ 4.0565
High Price
$ 25.3060
Low Price
$ 3.5289
Close Price
$ 8.5460
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 3.8650 | $ 4.3400 | $ 3.8650 | $ 4.0482 | $ 920,830 |
| 2020-12-30 | $ 4.3211 | $ 4.6500 | $ 3.7850 | $ 3.8650 | $ 1,358,631 |
| 2020-12-29 | $ 4.7451 | $ 4.7629 | $ 4.2102 | $ 4.3160 | $ 1,602,507 |
| 2020-12-28 | $ 4.8020 | $ 5.0914 | $ 4.4007 | $ 4.7540 | $ 2,126,468 |
| 2020-12-27 | $ 4.2649 | $ 4.9500 | $ 4.1901 | $ 4.8049 | $ 2,616,862 |
| 2020-12-26 | $ 4.0869 | $ 4.7400 | $ 3.8349 | $ 4.2554 | $ 2,746,731 |
| 2020-12-25 | $ 4.5924 | $ 4.8466 | $ 3.9759 | $ 4.0792 | $ 1,974,046 |
| 2020-12-24 | $ 3.9400 | $ 5.0647 | $ 3.7489 | $ 4.5924 | $ 4,036,207 |
| 2020-12-23 | $ 4.5100 | $ 5.3500 | $ 3.5300 | $ 3.9400 | $ 8,453,983 |
| 2020-12-22 | $ 3.3628 | $ 4.7800 | $ 3.3122 | $ 4.5158 | $ 6,608,345 |
Today In History
Top Trending Coins
About Injective Historical Price Data