Open Price
$ 0.0916
High Price
$ 0.0948
Low Price
$ 0.002726
Close Price
$ 0.002976
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0789 | $ 0.0982 | $ 0.0782 | $ 0.0852 | $ 648,311,288 |
| 2021-12-30 | $ 0.0722 | $ 0.0909 | $ 0.0700 | $ 0.0789 | $ 617,216,049 |
| 2021-12-29 | $ 0.0753 | $ 0.0796 | $ 0.0710 | $ 0.0722 | $ 178,130,980 |
| 2021-12-28 | $ 0.0843 | $ 0.0843 | $ 0.0730 | $ 0.0754 | $ 291,787,786 |
| 2021-12-27 | $ 0.0877 | $ 0.0883 | $ 0.0831 | $ 0.0843 | $ 219,055,798 |
| 2021-12-26 | $ 0.0879 | $ 0.0924 | $ 0.0826 | $ 0.0877 | $ 292,853,497 |
| 2021-12-25 | $ 0.0827 | $ 0.0942 | $ 0.0806 | $ 0.0880 | $ 324,389,144 |
| 2021-12-24 | $ 0.0898 | $ 0.0916 | $ 0.0825 | $ 0.0827 | $ 264,922,885 |
| 2021-12-23 | $ 0.0877 | $ 0.0960 | $ 0.0819 | $ 0.0899 | $ 404,123,064 |
| 2021-12-22 | $ 0.0980 | $ 0.1042 | $ 0.0853 | $ 0.0876 | $ 1,224,267,953 |
Today In History
Top Trending Coins
About JasmyCoin Historical Price Data