Open Price
$ 0.002976
High Price
$ 0.008353
Low Price
$ 0.002837
Close Price
$ 0.006636
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.002948 | $ 0.003130 | $ 0.002894 | $ 0.002944 | $ 1,553,528,213 |
| 2022-12-30 | $ 0.002801 | $ 0.002964 | $ 0.002763 | $ 0.002950 | $ 1,864,267,864 |
| 2022-12-29 | $ 0.002849 | $ 0.002896 | $ 0.002726 | $ 0.002801 | $ 1,383,300,277 |
| 2022-12-28 | $ 0.003027 | $ 0.003028 | $ 0.002808 | $ 0.002849 | $ 1,719,570,215 |
| 2022-12-27 | $ 0.003106 | $ 0.003120 | $ 0.002977 | $ 0.003027 | $ 1,439,792,590 |
| 2022-12-26 | $ 0.003096 | $ 0.003124 | $ 0.003049 | $ 0.003107 | $ 893,979,107 |
| 2022-12-25 | $ 0.003133 | $ 0.003135 | $ 0.003049 | $ 0.003096 | $ 589,809,068 |
| 2022-12-24 | $ 0.003142 | $ 0.003158 | $ 0.003094 | $ 0.003134 | $ 575,478,559 |
| 2022-12-23 | $ 0.003148 | $ 0.003169 | $ 0.003094 | $ 0.003141 | $ 625,509,843 |
| 2022-12-22 | $ 0.003121 | $ 0.003154 | $ 0.003031 | $ 0.003148 | $ 1,101,967,424 |
Today In History
Top Trending Coins
About JasmyCoin Historical Price Data