Open Price
$ 0.005770
High Price
$ 0.0103
Low Price
$ 0.003400
Close Price
$ 0.004220
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.005840 | $ 0.005860 | $ 0.005580 | $ 0.005620 | $ 610,844,322 |
| 2025-12-30 | $ 0.005870 | $ 0.005920 | $ 0.005700 | $ 0.005840 | $ 570,565,441 |
| 2025-12-29 | $ 0.006000 | $ 0.006210 | $ 0.005820 | $ 0.005870 | $ 744,844,190 |
| 2025-12-28 | $ 0.006120 | $ 0.006150 | $ 0.005900 | $ 0.006000 | $ 371,027,206 |
| 2025-12-27 | $ 0.006000 | $ 0.006120 | $ 0.005930 | $ 0.006110 | $ 301,749,040 |
| 2025-12-26 | $ 0.005910 | $ 0.006150 | $ 0.005880 | $ 0.006000 | $ 534,823,254 |
| 2025-12-25 | $ 0.006160 | $ 0.006190 | $ 0.005910 | $ 0.005920 | $ 405,454,215 |
| 2025-12-24 | $ 0.006300 | $ 0.006340 | $ 0.006040 | $ 0.006160 | $ 660,633,795 |
| 2025-12-23 | $ 0.006370 | $ 0.006400 | $ 0.006030 | $ 0.006300 | $ 1,072,837,525 |
| 2025-12-22 | $ 0.006020 | $ 0.006680 | $ 0.006010 | $ 0.006370 | $ 1,813,794,864 |
Today In History
Top Trending Coins
About JasmyCoin Historical Price Data