Open Price
$ 0.005770
High Price
$ 0.0103
Low Price
$ 0.003380
Close Price
$ 0.003700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.003530 | $ 0.003710 | $ 0.003520 | $ 0.003700 | $ 117,892,404 |
| 2026-11-08 | $ 0.003650 | $ 0.003650 | $ 0.003380 | $ 0.003530 | $ 464,297,947 |
| 2026-11-07 | $ 0.003690 | $ 0.003710 | $ 0.003610 | $ 0.003650 | $ 152,716,109 |
| 2026-11-06 | $ 0.003590 | $ 0.003770 | $ 0.003590 | $ 0.003690 | $ 195,582,001 |
| 2026-11-05 | $ 0.003850 | $ 0.003910 | $ 0.003530 | $ 0.003590 | $ 316,601,288 |
| 2026-11-04 | $ 0.003810 | $ 0.003990 | $ 0.003650 | $ 0.003850 | $ 319,965,244 |
| 2026-11-03 | $ 0.003640 | $ 0.003830 | $ 0.003610 | $ 0.003810 | $ 121,325,429 |
| 2026-11-02 | $ 0.003790 | $ 0.003880 | $ 0.003620 | $ 0.003650 | $ 118,220,229 |
| 2026-11-01 | $ 0.003700 | $ 0.003860 | $ 0.003680 | $ 0.003790 | $ 102,368,673 |
| 2026-10-31 | $ 0.003840 | $ 0.003880 | $ 0.003670 | $ 0.003700 | $ 127,338,553 |
Today In History
Top Trending Coins
About JasmyCoin Historical Price Data