Open Price
$ 0.0329
High Price
$ 0.0413
Low Price
$ 0.004000
Close Price
$ 0.005780
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0323 | $ 0.0336 | $ 0.0315 | $ 0.0317 | $ 532,488,865 |
| 2024-12-30 | $ 0.0333 | $ 0.0343 | $ 0.0314 | $ 0.0323 | $ 624,622,664 |
| 2024-12-29 | $ 0.0355 | $ 0.0357 | $ 0.0329 | $ 0.0333 | $ 496,122,264 |
| 2024-12-28 | $ 0.0345 | $ 0.0360 | $ 0.0334 | $ 0.0354 | $ 518,415,947 |
| 2024-12-27 | $ 0.0355 | $ 0.0375 | $ 0.0341 | $ 0.0345 | $ 659,793,620 |
| 2024-12-26 | $ 0.0388 | $ 0.0394 | $ 0.0350 | $ 0.0355 | $ 718,365,299 |
| 2024-12-25 | $ 0.0394 | $ 0.0409 | $ 0.0380 | $ 0.0388 | $ 1,038,606,150 |
| 2024-12-24 | $ 0.0356 | $ 0.0397 | $ 0.0344 | $ 0.0394 | $ 987,972,113 |
| 2024-12-23 | $ 0.0327 | $ 0.0358 | $ 0.0317 | $ 0.0356 | $ 889,925,406 |
| 2024-12-22 | $ 0.0325 | $ 0.0344 | $ 0.0316 | $ 0.0327 | $ 782,799,155 |
Today In History
Top Trending Coins
About JasmyCoin Historical Price Data