Open Price
$ 0.006636
High Price
$ 0.0591
Low Price
$ 0.004514
Close Price
$ 0.0329
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.006540 | $ 0.006782 | $ 0.006389 | $ 0.006548 | $ 1,095,752,257 |
| 2023-12-30 | $ 0.006529 | $ 0.006758 | $ 0.006457 | $ 0.006543 | $ 894,297,617 |
| 2023-12-29 | $ 0.006596 | $ 0.006849 | $ 0.006318 | $ 0.006527 | $ 1,382,418,765 |
| 2023-12-28 | $ 0.007132 | $ 0.007356 | $ 0.006432 | $ 0.006596 | $ 1,808,056,376 |
| 2023-12-27 | $ 0.007235 | $ 0.007397 | $ 0.006960 | $ 0.007135 | $ 1,745,148,198 |
| 2023-12-26 | $ 0.007257 | $ 0.007471 | $ 0.006800 | $ 0.007232 | $ 2,012,010,211 |
| 2023-12-25 | $ 0.006776 | $ 0.007328 | $ 0.006655 | $ 0.007256 | $ 2,067,858,664 |
| 2023-12-24 | $ 0.006676 | $ 0.007137 | $ 0.006485 | $ 0.006775 | $ 2,197,686,079 |
| 2023-12-23 | $ 0.006386 | $ 0.006775 | $ 0.006134 | $ 0.006676 | $ 1,389,962,488 |
| 2023-12-22 | $ 0.006379 | $ 0.006507 | $ 0.006312 | $ 0.006382 | $ 1,567,481,704 |
Today In History
Top Trending Coins
About JasmyCoin Historical Price Data