Sign InSign Up
Sign Up

CAKE Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 2.3900$ 2.3930$ 2.2820$ 2.2970$ 2,031,344
2026-10-06$ 2.4650$ 2.4830$ 2.3700$ 2.3910$ 1,546,769
2026-10-05$ 2.5060$ 2.5560$ 2.4270$ 2.4660$ 1,960,757
2026-10-04$ 2.5260$ 2.5370$ 2.4790$ 2.5080$ 1,123,637
2026-10-03$ 2.4920$ 2.5560$ 2.4600$ 2.5270$ 1,300,489
2026-10-02$ 2.5660$ 2.6530$ 2.4530$ 2.4940$ 2,912,119
2026-10-01$ 2.5960$ 2.6170$ 2.5400$ 2.5650$ 1,608,621
2026-09-30$ 2.5520$ 2.6750$ 2.5450$ 2.5970$ 2,530,129
2026-09-29$ 2.5930$ 2.6190$ 2.5100$ 2.5510$ 2,693,865
2026-09-28$ 2.8310$ 2.8410$ 2.5640$ 2.5940$ 4,745,476
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About PancakeSwap Historical Price Data
PancakeSwap price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view PancakeSwap's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical PancakeSwap price data, its value soared to an all-time peak of over $ 44.2780 on Apr 30, 2021. Meanwhile, the lowest point in PancakeSwap's price trajectory (often referred to as the "PancakeSwap all-time low") occurred on Oct 18, 2023. If someone had purchased PancakeSwap during this period, they would currently have a substantial profit of +4116.95%. The total supply of PancakeSwap is designed to be 400,000,000. As of now, the circulating supply of PancakeSwap is approximately 318,315,959. When verifying your investments, please be aware of data risks, as values may vary between different providers.