Open Price
$ 3.1860
High Price
$ 4.7380
Low Price
$ 1.0500
Close Price
$ 3.5300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 3.1910 | $ 3.2030 | $ 3.1670 | $ 3.1750 | $ 519,032 |
| 2022-12-30 | $ 3.2060 | $ 3.2070 | $ 3.1540 | $ 3.1910 | $ 599,664 |
| 2022-12-29 | $ 3.1470 | $ 3.2380 | $ 3.1190 | $ 3.2060 | $ 681,520 |
| 2022-12-28 | $ 3.3110 | $ 3.3180 | $ 3.1340 | $ 3.1470 | $ 748,279 |
| 2022-12-27 | $ 3.3070 | $ 3.3430 | $ 3.2710 | $ 3.3100 | $ 538,660 |
| 2022-12-26 | $ 3.3300 | $ 3.3530 | $ 3.2800 | $ 3.3080 | $ 514,276 |
| 2022-12-25 | $ 3.3810 | $ 3.3990 | $ 3.3160 | $ 3.3300 | $ 489,047 |
| 2022-12-24 | $ 3.3880 | $ 3.3990 | $ 3.3510 | $ 3.3810 | $ 360,358 |
| 2022-12-23 | $ 3.3620 | $ 3.4040 | $ 3.3480 | $ 3.3910 | $ 417,257 |
| 2022-12-22 | $ 3.3770 | $ 3.3990 | $ 3.2850 | $ 3.3590 | $ 556,121 |
Today In History
Top Trending Coins
About PancakeSwap Historical Price Data