CAKE Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 3.1910 | $ 3.2030 | $ 3.1670 | $ 3.1750 | $ 519.03K |
| 2022-12-30 | $ 3.2060 | $ 3.2070 | $ 3.1540 | $ 3.1910 | $ 599.66K |
| 2022-12-29 | $ 3.1470 | $ 3.2380 | $ 3.1190 | $ 3.2060 | $ 681.51K |
| 2022-12-28 | $ 3.3110 | $ 3.3180 | $ 3.1340 | $ 3.1470 | $ 748.27K |
| 2022-12-27 | $ 3.3070 | $ 3.3430 | $ 3.2710 | $ 3.3100 | $ 538.66K |
| 2022-12-26 | $ 3.3300 | $ 3.3530 | $ 3.2800 | $ 3.3080 | $ 514.27K |
| 2022-12-25 | $ 3.3810 | $ 3.3990 | $ 3.3160 | $ 3.3300 | $ 489.04K |
| 2022-12-24 | $ 3.3880 | $ 3.3990 | $ 3.3510 | $ 3.3810 | $ 360.35K |
| 2022-12-23 | $ 3.3620 | $ 3.4040 | $ 3.3480 | $ 3.3910 | $ 417.25K |
| 2022-12-22 | $ 3.3770 | $ 3.3990 | $ 3.2850 | $ 3.3590 | $ 556.12K |
...
PancakeSwapCAKE
PancakeSwapCAKETop Trending Coins
About PancakeSwap Historical Price Data
Frequently Asked Questions
What Was The Price of PancakeSwap in 2022?
+What Was The Highest Price of PancakeSwap in 2022?
+What Was The Lowest price of PancakeSwap in 2022?
+How Much Would a $1,000 Investment in PancakeSwap in 2022 be Worth Today?
+Why Did The Price of PancakeSwap Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+