Open Price
$ 3.5300
High Price
$ 5.2430
Low Price
$ 1.2000
Close Price
$ 2.5650
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.5330 | $ 3.6690 | $ 3.4220 | $ 3.4720 | $ 8,021,999 |
| 2023-12-30 | $ 3.4640 | $ 3.6920 | $ 3.4530 | $ 3.5340 | $ 10,973,166 |
| 2023-12-29 | $ 3.5930 | $ 3.8380 | $ 3.3720 | $ 3.4630 | $ 20,557,901 |
| 2023-12-28 | $ 3.5810 | $ 4.0000 | $ 3.3510 | $ 3.5920 | $ 38,866,543 |
| 2023-12-27 | $ 3.5360 | $ 3.6770 | $ 3.2870 | $ 3.5810 | $ 25,928,230 |
| 2023-12-26 | $ 2.9120 | $ 3.7900 | $ 2.8620 | $ 3.5380 | $ 52,009,071 |
| 2023-12-25 | $ 2.8360 | $ 2.9710 | $ 2.7920 | $ 2.9120 | $ 12,023,348 |
| 2023-12-24 | $ 2.8870 | $ 3.1230 | $ 2.7200 | $ 2.8350 | $ 28,902,195 |
| 2023-12-23 | $ 2.5400 | $ 2.9930 | $ 2.4700 | $ 2.8870 | $ 28,824,976 |
| 2023-12-22 | $ 2.5180 | $ 2.5650 | $ 2.4310 | $ 2.5400 | $ 14,071,829 |
Today In History
Top Trending Coins
About PancakeSwap Historical Price Data