Open Price
$ 2.5650
High Price
$ 4.6030
Low Price
$ 1.1160
Close Price
$ 1.8830
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.5300 | $ 2.5820 | $ 2.4540 | $ 2.5090 | $ 4,191,113 |
| 2024-12-30 | $ 2.5180 | $ 2.5970 | $ 2.4430 | $ 2.5290 | $ 5,370,773 |
| 2024-12-29 | $ 2.6200 | $ 2.6560 | $ 2.4920 | $ 2.5190 | $ 5,387,801 |
| 2024-12-28 | $ 2.4620 | $ 2.7190 | $ 2.4490 | $ 2.6200 | $ 7,913,885 |
| 2024-12-27 | $ 2.4390 | $ 2.5400 | $ 2.4070 | $ 2.4610 | $ 7,422,060 |
| 2024-12-26 | $ 2.5630 | $ 2.5840 | $ 2.3950 | $ 2.4380 | $ 5,801,705 |
| 2024-12-25 | $ 2.6090 | $ 2.6960 | $ 2.5160 | $ 2.5630 | $ 7,064,079 |
| 2024-12-24 | $ 2.5180 | $ 2.6330 | $ 2.4620 | $ 2.6090 | $ 7,652,561 |
| 2024-12-23 | $ 2.3280 | $ 2.5760 | $ 2.2670 | $ 2.5180 | $ 12,014,146 |
| 2024-12-22 | $ 2.3590 | $ 2.4190 | $ 2.2730 | $ 2.3280 | $ 9,764,348 |
Today In History
Top Trending Coins
About PancakeSwap Historical Price Data