Open Price
$ 11.8700
High Price
$ 12.6000
Low Price
$ 2.4860
Close Price
$ 3.1850
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 12.0300 | $ 12.1500 | $ 11.5600 | $ 11.7400 | $ 1,625,676 |
| 2021-12-30 | $ 11.8300 | $ 12.2200 | $ 11.7100 | $ 12.0200 | $ 1,408,143 |
| 2021-12-29 | $ 12.2100 | $ 12.4100 | $ 11.5300 | $ 11.8300 | $ 1,972,518 |
| 2021-12-28 | $ 13.1300 | $ 13.1300 | $ 12.0000 | $ 12.2000 | $ 2,642,271 |
| 2021-12-27 | $ 12.8300 | $ 13.3600 | $ 12.4800 | $ 13.1200 | $ 2,976,109 |
| 2021-12-26 | $ 12.2800 | $ 12.9200 | $ 11.9600 | $ 12.8300 | $ 2,163,333 |
| 2021-12-25 | $ 12.3500 | $ 12.5500 | $ 12.1500 | $ 12.2800 | $ 1,544,113 |
| 2021-12-24 | $ 12.2500 | $ 12.6000 | $ 12.1200 | $ 12.3500 | $ 2,497,394 |
| 2021-12-23 | $ 11.8500 | $ 12.4800 | $ 11.5100 | $ 12.2500 | $ 2,928,978 |
| 2021-12-22 | $ 12.0100 | $ 12.1000 | $ 11.8300 | $ 11.8500 | $ 1,609,861 |
Today In History
Top Trending Coins
About PancakeSwap Historical Price Data