CAKE Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 12.0300 | $ 12.1500 | $ 11.5600 | $ 11.7400 | $ 1.62M |
| 2021-12-30 | $ 11.8300 | $ 12.2200 | $ 11.7100 | $ 12.0200 | $ 1.4M |
| 2021-12-29 | $ 12.2100 | $ 12.4100 | $ 11.5300 | $ 11.8300 | $ 1.97M |
| 2021-12-28 | $ 13.1300 | $ 13.1300 | $ 12.0000 | $ 12.2000 | $ 2.64M |
| 2021-12-27 | $ 12.8300 | $ 13.3600 | $ 12.4800 | $ 13.1200 | $ 2.97M |
| 2021-12-26 | $ 12.2800 | $ 12.9200 | $ 11.9600 | $ 12.8300 | $ 2.16M |
| 2021-12-25 | $ 12.3500 | $ 12.5500 | $ 12.1500 | $ 12.2800 | $ 1.54M |
| 2021-12-24 | $ 12.2500 | $ 12.6000 | $ 12.1200 | $ 12.3500 | $ 2.49M |
| 2021-12-23 | $ 11.8500 | $ 12.4800 | $ 11.5100 | $ 12.2500 | $ 2.92M |
| 2021-12-22 | $ 12.0100 | $ 12.1000 | $ 11.8300 | $ 11.8500 | $ 1.6M |
...
PancakeSwapCAKE
PancakeSwapCAKETop Trending Coins
About PancakeSwap Historical Price Data
Frequently Asked Questions
What Was The Price of PancakeSwap in 2021?
+What Was The Highest Price of PancakeSwap in 2021?
+What Was The Lowest price of PancakeSwap in 2021?
+How Much Would a $1,000 Investment in PancakeSwap in 2021 be Worth Today?
+Why Did The Price of PancakeSwap Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+