CAKE Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 1.7070 | $ 1.7240 | $ 1.6750 | $ 1.6780 | $ 327.11K |
| 2026-08-22 | $ 1.7640 | $ 1.8570 | $ 1.6770 | $ 1.7060 | $ 4.66M |
| 2026-08-21 | $ 1.6430 | $ 1.8210 | $ 1.6350 | $ 1.7640 | $ 5.73M |
| 2026-08-20 | $ 1.6210 | $ 1.6580 | $ 1.5850 | $ 1.6430 | $ 2.94M |
| 2026-08-19 | $ 1.5310 | $ 1.6380 | $ 1.5130 | $ 1.6210 | $ 6.09M |
| 2026-08-18 | $ 1.4660 | $ 1.5310 | $ 1.4530 | $ 1.5300 | $ 4.88M |
| 2026-08-17 | $ 1.4490 | $ 1.4790 | $ 1.4470 | $ 1.4660 | $ 1.63M |
| 2026-08-16 | $ 1.4310 | $ 1.4690 | $ 1.4250 | $ 1.4490 | $ 3.29M |
| 2026-08-15 | $ 1.4280 | $ 1.4410 | $ 1.4240 | $ 1.4310 | $ 1.1M |
| 2026-08-14 | $ 1.4360 | $ 1.4520 | $ 1.4050 | $ 1.4280 | $ 2.07M |
...
PancakeSwapCAKE
PancakeSwapCAKETop Trending Coins
About PancakeSwap Historical Price Data
Frequently Asked Questions
What Was The Price of PancakeSwap in 2026?
+What Was The Highest Price of PancakeSwap in 2026?
+What Was The Lowest price of PancakeSwap in 2026?
+How Much Would a $1,000 Investment in PancakeSwap in 2026 be Worth Today?
+Why Did The Price of PancakeSwap Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+