CAKE Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $ 1.4440 | $ 1.4440 | $ 1.4420 | $ 1.4420 | $ 43.61K |
| 2026-08-02 | $ 1.4050 | $ 1.4550 | $ 1.4040 | $ 1.4440 | $ 2.1M |
| 2026-08-01 | $ 1.4580 | $ 1.4640 | $ 1.3900 | $ 1.4060 | $ 2.53M |
| 2026-07-31 | $ 1.4540 | $ 1.4830 | $ 1.4380 | $ 1.4590 | $ 4.11M |
| 2026-07-30 | $ 1.3810 | $ 1.4840 | $ 1.3770 | $ 1.4540 | $ 5.43M |
| 2026-07-29 | $ 1.3790 | $ 1.4010 | $ 1.3530 | $ 1.3810 | $ 3.14M |
| 2026-07-28 | $ 1.3810 | $ 1.3830 | $ 1.3530 | $ 1.3780 | $ 3.15M |
| 2026-07-27 | $ 1.4150 | $ 1.4180 | $ 1.3760 | $ 1.3810 | $ 2.56M |
| 2026-07-26 | $ 1.4040 | $ 1.4270 | $ 1.3990 | $ 1.4150 | $ 2.77M |
| 2026-07-25 | $ 1.3950 | $ 1.4090 | $ 1.3920 | $ 1.4030 | $ 1.57M |
...
PancakeSwapCAKE
PancakeSwapCAKETop Trending Coins
About PancakeSwap Historical Price Data
Frequently Asked Questions
What Was The Price of PancakeSwap in 2026?
+What Was The Highest Price of PancakeSwap in 2026?
+What Was The Lowest price of PancakeSwap in 2026?
+How Much Would a $1,000 Investment in PancakeSwap in 2026 be Worth Today?
+Why Did The Price of PancakeSwap Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+