Sign InSign Up
Sign Up

PAX Gold Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 4,170.72$ 4,172.30$ 4,144.25$ 4,144.48$ 702
2026-10-06$ 4,143.02$ 4,187.91$ 4,116.59$ 4,170.72$ 3,341
2026-10-05$ 4,148.00$ 4,175.85$ 4,131.92$ 4,143.01$ 3,126
2026-10-04$ 4,148.20$ 4,153.50$ 4,138.30$ 4,148.00$ 1,305
2026-10-03$ 4,152.58$ 4,153.41$ 4,143.47$ 4,148.20$ 1,087
2026-10-02$ 4,191.91$ 4,230.21$ 4,136.67$ 4,152.58$ 7,537
2026-10-01$ 4,165.09$ 4,198.93$ 4,150.00$ 4,191.91$ 2,825
2026-09-30$ 4,192.38$ 4,223.77$ 4,157.53$ 4,165.65$ 4,379
2026-09-29$ 4,139.62$ 4,193.72$ 4,125.01$ 4,191.94$ 4,940
2026-09-28$ 4,258.53$ 4,258.53$ 4,122.08$ 4,139.20$ 8,054
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About PAX Gold Historical Price Data
PAX Gold price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view PAX Gold's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical PAX Gold price data, its value soared to an all-time peak of over $ 5,650.86 on Jan 29, 2026. Meanwhile, the lowest point in PAX Gold's price trajectory (often referred to as the "PAX Gold all-time low") occurred on Sep 26, 2022. If someone had purchased PAX Gold during this period, they would currently have a substantial profit of +251.86%. The total supply of PAX Gold is designed to be --. As of now, the circulating supply of PAX Gold is approximately 435,446. When verifying your investments, please be aware of data risks, as values may vary between different providers.