Open Price
$ 1,820.00
High Price
$ 2,095.00
Low Price
$ 1,716.00
Close Price
$ 2,031.00
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1,821.00 | $ 1,825.00 | $ 1,817.00 | $ 1,822.00 | $ 328 |
| 2022-12-30 | $ 1,815.00 | $ 1,824.00 | $ 1,806.00 | $ 1,822.00 | $ 962 |
| 2022-12-29 | $ 1,810.00 | $ 1,817.00 | $ 1,802.00 | $ 1,815.00 | $ 775 |
| 2022-12-28 | $ 1,814.00 | $ 1,815.00 | $ 1,802.00 | $ 1,809.00 | $ 481 |
| 2022-12-27 | $ 1,800.00 | $ 1,821.00 | $ 1,799.00 | $ 1,815.00 | $ 591 |
| 2022-12-26 | $ 1,800.00 | $ 1,803.00 | $ 1,794.00 | $ 1,800.00 | $ 221 |
| 2022-12-25 | $ 1,802.00 | $ 1,802.00 | $ 1,793.00 | $ 1,800.00 | $ 236 |
| 2022-12-24 | $ 1,806.00 | $ 1,808.00 | $ 1,800.00 | $ 1,802.00 | $ 100 |
| 2022-12-23 | $ 1,794.00 | $ 1,815.00 | $ 1,794.00 | $ 1,806.00 | $ 318 |
| 2022-12-22 | $ 1,815.00 | $ 1,824.00 | $ 1,790.00 | $ 1,795.00 | $ 668 |
Today In History
Top Trending Coins
About PAX Gold Historical Price Data