Open Price
$ 4,355.84
High Price
$ 5,650.86
Low Price
$ 3,944.57
Close Price
$ 4,345.11
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 4,360.55 | $ 4,386.25 | $ 4,295.94 | $ 4,336.99 | $ 13,840 |
| 2025-12-30 | $ 4,364.34 | $ 4,422.79 | $ 4,346.82 | $ 4,360.54 | $ 13,676 |
| 2025-12-29 | $ 4,549.75 | $ 4,549.99 | $ 4,330.00 | $ 4,364.34 | $ 21,218 |
| 2025-12-28 | $ 4,571.74 | $ 4,577.99 | $ 4,548.25 | $ 4,549.54 | $ 5,384 |
| 2025-12-27 | $ 4,557.33 | $ 4,575.66 | $ 4,540.78 | $ 4,571.49 | $ 4,454 |
| 2025-12-26 | $ 4,516.09 | $ 4,572.40 | $ 4,508.66 | $ 4,557.34 | $ 12,566 |
| 2025-12-25 | $ 4,496.84 | $ 4,520.19 | $ 4,490.49 | $ 4,516.05 | $ 3,126 |
| 2025-12-24 | $ 4,531.01 | $ 4,544.86 | $ 4,466.00 | $ 4,496.84 | $ 10,219 |
| 2025-12-23 | $ 4,484.98 | $ 4,539.06 | $ 4,451.01 | $ 4,531.01 | $ 14,132 |
| 2025-12-22 | $ 4,367.35 | $ 4,484.99 | $ 4,367.35 | $ 4,484.98 | $ 14,909 |
Today In History
Top Trending Coins
About PAX Gold Historical Price Data