PAX Gold Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2,621.00 | $ 2,641.00 | $ 2,618.00 | $ 2,633.00 | $ 830.31 |
| 2024-12-30 | $ 2,651.00 | $ 2,660.00 | $ 2,618.00 | $ 2,621.00 | $ 1.02K |
| 2024-12-29 | $ 2,657.00 | $ 2,660.00 | $ 2,647.00 | $ 2,651.00 | $ 634.68 |
| 2024-12-28 | $ 2,643.00 | $ 2,660.00 | $ 2,637.00 | $ 2,656.00 | $ 784.55 |
| 2024-12-27 | $ 2,654.00 | $ 2,655.00 | $ 2,627.00 | $ 2,643.00 | $ 1.03K |
| 2024-12-26 | $ 2,633.00 | $ 2,656.00 | $ 2,631.00 | $ 2,654.00 | $ 1.09K |
| 2024-12-25 | $ 2,630.00 | $ 2,648.00 | $ 2,623.00 | $ 2,633.00 | $ 613.8 |
| 2024-12-24 | $ 2,622.00 | $ 2,637.00 | $ 2,619.00 | $ 2,630.00 | $ 883.96 |
| 2024-12-23 | $ 2,626.00 | $ 2,654.00 | $ 2,608.00 | $ 2,622.00 | $ 1.86K |
| 2024-12-22 | $ 2,624.00 | $ 2,630.00 | $ 2,610.00 | $ 2,626.00 | $ 738.64 |
...
PAX GoldPAXG
PAX GoldPAXGTop Trending Coins
About PAX Gold Historical Price Data
Frequently Asked Questions
What Was The Price of PAX Gold in 2024?
+What Was The Highest Price of PAX Gold in 2024?
+What Was The Lowest price of PAX Gold in 2024?
+How Much Would a $1,000 Investment in PAX Gold in 2024 be Worth Today?
+Why Did The Price of PAX Gold Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+