PAX Gold Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1,824.00 | $ 1,839.00 | $ 1,819.00 | $ 1,835.00 | $ 1.37K |
| 2021-12-30 | $ 1,812.00 | $ 1,826.00 | $ 1,802.00 | $ 1,824.00 | $ 1.75K |
| 2021-12-29 | $ 1,812.00 | $ 1,819.00 | $ 1,797.00 | $ 1,812.00 | $ 1.88K |
| 2021-12-28 | $ 1,818.00 | $ 1,826.00 | $ 1,808.00 | $ 1,812.00 | $ 2.18K |
| 2021-12-27 | $ 1,814.00 | $ 1,825.00 | $ 1,808.00 | $ 1,819.00 | $ 1.2K |
| 2021-12-26 | $ 1,817.00 | $ 1,821.00 | $ 1,809.00 | $ 1,814.00 | $ 1.09K |
| 2021-12-25 | $ 1,817.00 | $ 1,818.00 | $ 1,813.00 | $ 1,816.00 | $ 718.63 |
| 2021-12-24 | $ 1,816.00 | $ 1,817.00 | $ 1,804.00 | $ 1,817.00 | $ 1.81K |
| 2021-12-23 | $ 1,806.00 | $ 1,819.00 | $ 1,802.00 | $ 1,815.00 | $ 1.99K |
| 2021-12-22 | $ 1,794.00 | $ 1,807.00 | $ 1,781.00 | $ 1,807.00 | $ 1.48K |
PAX GoldPAXG
PAX GoldPAXGTop Trending Coins
About PAX Gold Historical Price Data
Frequently Asked Questions
What Was The Price of PAX Gold in 2021?
+What Was The Highest Price of PAX Gold in 2021?
+What Was The Lowest price of PAX Gold in 2021?
+How Much Would a $1,000 Investment in PAX Gold in 2021 be Worth Today?
+Why Did The Price of PAX Gold Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+