PAX Gold Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $ 4,154.20 | $ 4,166.77 | $ 4,152.03 | $ 4,158.26 | $ 415.21 |
| 2026-06-20 | $ 4,154.94 | $ 4,162.60 | $ 4,148.59 | $ 4,154.20 | $ 753.72 |
| 2026-06-19 | $ 4,184.72 | $ 4,193.71 | $ 4,120.04 | $ 4,154.95 | $ 3.29K |
| 2026-06-18 | $ 4,273.46 | $ 4,323.72 | $ 4,183.37 | $ 4,184.64 | $ 3.54K |
| 2026-06-17 | $ 4,323.02 | $ 4,373.95 | $ 4,216.86 | $ 4,273.45 | $ 5.81K |
| 2026-06-16 | $ 4,307.70 | $ 4,347.20 | $ 4,299.07 | $ 4,323.01 | $ 3.54K |
| 2026-06-15 | $ 4,289.18 | $ 4,361.22 | $ 4,282.40 | $ 4,308.66 | $ 3.88K |
| 2026-06-14 | $ 4,222.73 | $ 4,304.85 | $ 4,217.56 | $ 4,289.62 | $ 3.67K |
| 2026-06-13 | $ 4,212.35 | $ 4,229.21 | $ 4,203.05 | $ 4,222.73 | $ 998.1 |
| 2026-06-12 | $ 4,215.38 | $ 4,230.47 | $ 4,166.44 | $ 4,212.35 | $ 4.43K |
...
PAX GoldPAXG
PAX GoldPAXGTop Trending Coins
About PAX Gold Historical Price Data
Frequently Asked Questions
What Was The Price of PAX Gold in 2026?
+What Was The Highest Price of PAX Gold in 2026?
+What Was The Lowest price of PAX Gold in 2026?
+How Much Would a $1,000 Investment in PAX Gold in 2026 be Worth Today?
+Why Did The Price of PAX Gold Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+