PAX Gold Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $ 4,048.50 | $ 4,082.88 | $ 4,048.30 | $ 4,068.46 | $ 1.6K |
| 2026-08-01 | $ 4,048.09 | $ 4,050.08 | $ 4,037.41 | $ 4,048.40 | $ 511.55 |
| 2026-07-31 | $ 4,100.82 | $ 4,101.64 | $ 4,023.13 | $ 4,048.09 | $ 3.71K |
| 2026-07-30 | $ 4,081.60 | $ 4,113.00 | $ 4,030.48 | $ 4,100.72 | $ 3.76K |
| 2026-07-29 | $ 4,021.99 | $ 4,107.94 | $ 3,996.65 | $ 4,081.59 | $ 4.18K |
| 2026-07-28 | $ 4,067.06 | $ 4,067.55 | $ 4,009.18 | $ 4,021.98 | $ 2.92K |
| 2026-07-27 | $ 4,087.85 | $ 4,109.58 | $ 4,060.69 | $ 4,066.84 | $ 4.17K |
| 2026-07-26 | $ 4,055.48 | $ 4,091.48 | $ 4,054.23 | $ 4,087.85 | $ 1.51K |
| 2026-07-25 | $ 4,054.43 | $ 4,056.73 | $ 4,049.92 | $ 4,055.48 | $ 302.11 |
| 2026-07-24 | $ 4,045.60 | $ 4,078.80 | $ 4,020.76 | $ 4,054.43 | $ 2.64K |
...
PAX GoldPAXG
PAX GoldPAXGTop Trending Coins
About PAX Gold Historical Price Data
Frequently Asked Questions
What Was The Price of PAX Gold in 2026?
+What Was The Highest Price of PAX Gold in 2026?
+What Was The Lowest price of PAX Gold in 2026?
+How Much Would a $1,000 Investment in PAX Gold in 2026 be Worth Today?
+Why Did The Price of PAX Gold Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+