Sign InSign Up
Sign Up

Quant Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 63.0700$ 63.6900$ 62.2000$ 63.4800$ 1,325
2026-09-13$ 63.9700$ 65.5600$ 62.8600$ 63.0400$ 7,131
2026-09-12$ 63.3800$ 64.7700$ 63.3700$ 63.9700$ 5,998
2026-09-11$ 64.5400$ 66.3500$ 62.7900$ 63.3600$ 15,404
2026-09-10$ 67.2000$ 67.8500$ 64.5000$ 64.5000$ 9,785
2026-09-09$ 67.0200$ 69.9100$ 66.1200$ 67.1500$ 13,018
2026-09-08$ 66.6300$ 68.8400$ 65.5400$ 67.0200$ 12,607
2026-09-07$ 66.9900$ 67.2200$ 65.0700$ 66.6700$ 11,739
2026-09-06$ 64.9000$ 67.2000$ 64.8000$ 67.0300$ 11,755
2026-09-05$ 63.6200$ 65.8300$ 63.4100$ 64.9100$ 8,485
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Quant Historical Price Data
Quant price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Quant's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Quant price data, its value soared to an all-time peak of over $ 430.000 on Spt 11, 2021. Meanwhile, the lowest point in Quant's price trajectory (often referred to as the "Quant all-time low") occurred on May 23, 2021. If someone had purchased Quant during this period, they would currently have a substantial profit of +1620.00%. The total supply of Quant is designed to be 14,612,493. As of now, the circulating supply of Quant is approximately 14,544,176. When verifying your investments, please be aware of data risks, as values may vary between different providers.