Open Price
$ 142.200
High Price
$ 171.700
Low Price
$ 50.0000
Close Price
$ 108.800
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 147.600 | $ 149.200 | $ 135.000 | $ 137.800 | $ 71,849 |
| 2023-12-30 | $ 134.000 | $ 153.400 | $ 131.900 | $ 147.700 | $ 63,180 |
| 2023-12-29 | $ 135.600 | $ 137.600 | $ 131.100 | $ 134.100 | $ 53,348 |
| 2023-12-28 | $ 139.300 | $ 144.100 | $ 135.500 | $ 135.700 | $ 59,667 |
| 2023-12-27 | $ 144.300 | $ 145.400 | $ 136.900 | $ 139.200 | $ 76,164 |
| 2023-12-26 | $ 136.900 | $ 153.800 | $ 136.200 | $ 144.400 | $ 214,484 |
| 2023-12-25 | $ 133.600 | $ 145.200 | $ 130.900 | $ 136.900 | $ 207,687 |
| 2023-12-24 | $ 114.500 | $ 144.000 | $ 112.300 | $ 133.600 | $ 187,934 |
| 2023-12-23 | $ 117.200 | $ 117.300 | $ 113.100 | $ 114.400 | $ 38,380 |
| 2023-12-22 | $ 108.500 | $ 117.300 | $ 108.100 | $ 117.200 | $ 62,261 |
Today In History
Top Trending Coins
About Quant Historical Price Data