Quant Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 147.600 | $ 149.200 | $ 135.000 | $ 137.800 | $ 71.84K |
| 2023-12-30 | $ 134.000 | $ 153.400 | $ 131.900 | $ 147.700 | $ 63.18K |
| 2023-12-29 | $ 135.600 | $ 137.600 | $ 131.100 | $ 134.100 | $ 53.34K |
| 2023-12-28 | $ 139.300 | $ 144.100 | $ 135.500 | $ 135.700 | $ 59.66K |
| 2023-12-27 | $ 144.300 | $ 145.400 | $ 136.900 | $ 139.200 | $ 76.16K |
| 2023-12-26 | $ 136.900 | $ 153.800 | $ 136.200 | $ 144.400 | $ 214.48K |
| 2023-12-25 | $ 133.600 | $ 145.200 | $ 130.900 | $ 136.900 | $ 207.68K |
| 2023-12-24 | $ 114.500 | $ 144.000 | $ 112.300 | $ 133.600 | $ 187.93K |
| 2023-12-23 | $ 117.200 | $ 117.300 | $ 113.100 | $ 114.400 | $ 38.38K |
| 2023-12-22 | $ 108.500 | $ 117.300 | $ 108.100 | $ 117.200 | $ 62.26K |
...
QuantQNT
QuantQNTTop Trending Coins
About Quant Historical Price Data
Frequently Asked Questions
What Was The Price of Quant in 2023?
+What Was The Highest Price of Quant in 2023?
+What Was The Lowest price of Quant in 2023?
+How Much Would a $1,000 Investment in Quant in 2023 be Worth Today?
+Why Did The Price of Quant Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+