Open Price
$ 181.540
High Price
$ 228.000
Low Price
$ 40.1000
Close Price
$ 106.600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 178.745 | $ 186.600 | $ 172.000 | $ 178.700 | $ 35,828 |
| 2021-12-30 | $ 175.615 | $ 186.900 | $ 172.200 | $ 179.000 | $ 36,454 |
| 2021-12-29 | $ 189.170 | $ 194.200 | $ 172.800 | $ 175.600 | $ 37,134 |
| 2021-12-28 | $ 206.175 | $ 206.350 | $ 180.400 | $ 188.730 | $ 51,398 |
| 2021-12-27 | $ 194.215 | $ 209.000 | $ 193.500 | $ 206.125 | $ 43,094 |
| 2021-12-26 | $ 195.250 | $ 196.400 | $ 188.000 | $ 194.065 | $ 29,066 |
| 2021-12-25 | $ 199.665 | $ 203.300 | $ 192.200 | $ 195.400 | $ 28,487 |
| 2021-12-24 | $ 195.610 | $ 209.300 | $ 192.000 | $ 199.500 | $ 55,936 |
| 2021-12-23 | $ 182.340 | $ 198.000 | $ 180.100 | $ 195.460 | $ 40,223 |
| 2021-12-22 | $ 186.175 | $ 187.900 | $ 180.000 | $ 182.300 | $ 32,562 |
Today In History
Top Trending Coins
About Quant Historical Price Data