Quant Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 178.745 | $ 186.600 | $ 172.000 | $ 178.700 | $ 35.82K |
| 2021-12-30 | $ 175.615 | $ 186.900 | $ 172.200 | $ 179.000 | $ 36.45K |
| 2021-12-29 | $ 189.170 | $ 194.200 | $ 172.800 | $ 175.600 | $ 37.13K |
| 2021-12-28 | $ 206.175 | $ 206.350 | $ 180.400 | $ 188.730 | $ 51.39K |
| 2021-12-27 | $ 194.215 | $ 209.000 | $ 193.500 | $ 206.125 | $ 43.09K |
| 2021-12-26 | $ 195.250 | $ 196.400 | $ 188.000 | $ 194.065 | $ 29.06K |
| 2021-12-25 | $ 199.665 | $ 203.300 | $ 192.200 | $ 195.400 | $ 28.48K |
| 2021-12-24 | $ 195.610 | $ 209.300 | $ 192.000 | $ 199.500 | $ 55.93K |
| 2021-12-23 | $ 182.340 | $ 198.000 | $ 180.100 | $ 195.460 | $ 40.22K |
| 2021-12-22 | $ 186.175 | $ 187.900 | $ 180.000 | $ 182.300 | $ 32.56K |
...
QuantQNT
QuantQNTTop Trending Coins
About Quant Historical Price Data
Frequently Asked Questions
What Was The Price of Quant in 2021?
+What Was The Highest Price of Quant in 2021?
+What Was The Lowest price of Quant in 2021?
+How Much Would a $1,000 Investment in Quant in 2021 be Worth Today?
+Why Did The Price of Quant Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+