Quant Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 107.300 | $ 111.000 | $ 103.900 | $ 106.500 | $ 42.03K |
| 2024-12-30 | $ 113.800 | $ 117.700 | $ 105.600 | $ 107.400 | $ 35.96K |
| 2024-12-29 | $ 117.300 | $ 119.000 | $ 111.800 | $ 113.800 | $ 38.62K |
| 2024-12-28 | $ 115.800 | $ 117.900 | $ 110.300 | $ 117.300 | $ 34.73K |
| 2024-12-27 | $ 111.700 | $ 119.300 | $ 110.600 | $ 115.700 | $ 38.09K |
| 2024-12-26 | $ 119.100 | $ 120.000 | $ 110.100 | $ 111.700 | $ 29K |
| 2024-12-25 | $ 121.000 | $ 124.200 | $ 117.500 | $ 119.200 | $ 29.34K |
| 2024-12-24 | $ 116.900 | $ 122.500 | $ 115.000 | $ 121.000 | $ 67.25K |
| 2024-12-23 | $ 104.800 | $ 117.500 | $ 102.100 | $ 116.900 | $ 72.31K |
| 2024-12-22 | $ 107.500 | $ 110.100 | $ 102.200 | $ 104.900 | $ 52.46K |
...
QuantQNT
QuantQNTTop Trending Coins
About Quant Historical Price Data
Frequently Asked Questions
What Was The Price of Quant in 2024?
+What Was The Highest Price of Quant in 2024?
+What Was The Lowest price of Quant in 2024?
+How Much Would a $1,000 Investment in Quant in 2024 be Worth Today?
+Why Did The Price of Quant Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+