Quant Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 110.200 | $ 113.600 | $ 104.200 | $ 105.400 | $ 81.6K |
| 2022-12-30 | $ 110.700 | $ 111.400 | $ 101.300 | $ 110.200 | $ 91.96K |
| 2022-12-29 | $ 110.300 | $ 112.500 | $ 108.800 | $ 110.800 | $ 31.62K |
| 2022-12-28 | $ 114.700 | $ 115.700 | $ 107.600 | $ 110.300 | $ 60.26K |
| 2022-12-27 | $ 109.400 | $ 118.200 | $ 109.400 | $ 114.700 | $ 87.61K |
| 2022-12-26 | $ 105.800 | $ 109.500 | $ 105.500 | $ 109.300 | $ 18.07K |
| 2022-12-25 | $ 105.400 | $ 106.200 | $ 104.100 | $ 105.900 | $ 14.57K |
| 2022-12-24 | $ 105.200 | $ 105.900 | $ 104.000 | $ 105.400 | $ 16.11K |
| 2022-12-23 | $ 105.000 | $ 107.200 | $ 104.100 | $ 105.200 | $ 29.44K |
| 2022-12-22 | $ 104.900 | $ 105.300 | $ 101.300 | $ 104.900 | $ 32.8K |
...
QuantQNT
QuantQNTTop Trending Coins
About Quant Historical Price Data
Frequently Asked Questions
What Was The Price of Quant in 2022?
+What Was The Highest Price of Quant in 2022?
+What Was The Lowest price of Quant in 2022?
+How Much Would a $1,000 Investment in Quant in 2022 be Worth Today?
+Why Did The Price of Quant Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+