Open Price
$ 69.9900
High Price
$ 88.3000
Low Price
$ 53.6000
Close Price
$ 63.5300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 70.3200 | $ 71.1200 | $ 68.8300 | $ 69.5000 | $ 21,412 |
| 2025-12-30 | $ 70.6300 | $ 72.0000 | $ 69.8200 | $ 70.3100 | $ 21,724 |
| 2025-12-29 | $ 73.1800 | $ 74.4500 | $ 70.1300 | $ 70.6500 | $ 26,817 |
| 2025-12-28 | $ 74.7100 | $ 75.0400 | $ 71.7600 | $ 73.1800 | $ 12,982 |
| 2025-12-27 | $ 72.2800 | $ 74.7600 | $ 71.0300 | $ 74.7100 | $ 19,629 |
| 2025-12-26 | $ 72.3300 | $ 74.6700 | $ 72.0100 | $ 72.2600 | $ 18,322 |
| 2025-12-25 | $ 73.8100 | $ 74.7700 | $ 72.0200 | $ 72.3300 | $ 11,141 |
| 2025-12-24 | $ 75.3300 | $ 76.3600 | $ 73.1500 | $ 73.8100 | $ 24,120 |
| 2025-12-23 | $ 74.9700 | $ 76.7600 | $ 73.7600 | $ 75.3100 | $ 19,354 |
| 2025-12-22 | $ 77.1200 | $ 78.5500 | $ 74.5100 | $ 74.9800 | $ 29,608 |
Today In History
Top Trending Coins
About Quant Historical Price Data