Open Price
$ 1.4570
High Price
$ 259.900
Low Price
$ 1.4500
Close Price
$ 175.490
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.5343 | $ 1.5513 | $ 1.4230 | $ 1.5100 | $ 919,337 |
| 2020-12-30 | $ 1.6700 | $ 1.6903 | $ 1.5277 | $ 1.5359 | $ 1,104,911 |
| 2020-12-29 | $ 1.5206 | $ 1.7350 | $ 1.4340 | $ 1.6697 | $ 9,026,479 |
| 2020-12-28 | $ 1.3057 | $ 1.5234 | $ 1.2840 | $ 1.5173 | $ 4,172,768 |
| 2020-12-27 | $ 1.3264 | $ 1.4240 | $ 1.2601 | $ 1.3053 | $ 4,226,371 |
| 2020-12-26 | $ 1.4480 | $ 1.4556 | $ 1.3118 | $ 1.3267 | $ 1,977,013 |
| 2020-12-25 | $ 1.3628 | $ 1.4644 | $ 1.3413 | $ 1.4474 | $ 2,781,256 |
| 2020-12-24 | $ 1.2133 | $ 1.3888 | $ 1.1652 | $ 1.3626 | $ 3,414,252 |
| 2020-12-23 | $ 1.4952 | $ 1.5150 | $ 1.0301 | $ 1.2141 | $ 7,506,213 |
| 2020-12-22 | $ 1.5412 | $ 1.6000 | $ 1.4700 | $ 1.4918 | $ 3,601,030 |
Today In History
Top Trending Coins
About Solana Historical Price Data
Frequently Asked Questions
What Was The Price of Solana in 2020?
What Was The Lowest price of Solana in 2020?
Why Did The Price of Solana Change in 2020?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Solana in 2020?
How Much Would a $1,000 Investment in Solana in 2020 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?