Open Price
$ 1.4570
High Price
$ 259.900
Low Price
$ 1.4500
Close Price
$ 175.490
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.5343 | $ 1.5513 | $ 1.4230 | $ 1.5100 | $ 919,337 |
| 2020-12-30 | $ 1.6700 | $ 1.6903 | $ 1.5277 | $ 1.5359 | $ 1,104,911 |
| 2020-12-29 | $ 1.5206 | $ 1.7350 | $ 1.4340 | $ 1.6697 | $ 9,026,479 |
| 2020-12-28 | $ 1.3057 | $ 1.5234 | $ 1.2840 | $ 1.5173 | $ 4,172,768 |
| 2020-12-27 | $ 1.3264 | $ 1.4240 | $ 1.2601 | $ 1.3053 | $ 4,226,371 |
| 2020-12-26 | $ 1.4480 | $ 1.4556 | $ 1.3118 | $ 1.3267 | $ 1,977,013 |
| 2020-12-25 | $ 1.3628 | $ 1.4644 | $ 1.3413 | $ 1.4474 | $ 2,781,256 |
| 2020-12-24 | $ 1.2133 | $ 1.3888 | $ 1.1652 | $ 1.3626 | $ 3,414,252 |
| 2020-12-23 | $ 1.4952 | $ 1.5150 | $ 1.0301 | $ 1.2141 | $ 7,506,213 |
| 2020-12-22 | $ 1.5412 | $ 1.6000 | $ 1.4700 | $ 1.4918 | $ 3,601,030 |
Today In History
Top Trending Coins
About Solana Historical Price Data