Open Price
$ 102.510
High Price
$ 264.390
Low Price
$ 78.9400
Close Price
$ 198.440
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 101.890 | $ 105.230 | $ 99.5700 | $ 101.720 | $ 4,890,836 |
| 2023-12-30 | $ 106.160 | $ 107.480 | $ 100.650 | $ 101.870 | $ 5,206,410 |
| 2023-12-29 | $ 101.810 | $ 109.980 | $ 99.3000 | $ 106.080 | $ 11,664,161 |
| 2023-12-28 | $ 106.960 | $ 109.660 | $ 97.2100 | $ 101.790 | $ 12,885,100 |
| 2023-12-27 | $ 112.450 | $ 115.380 | $ 104.560 | $ 106.950 | $ 11,699,370 |
| 2023-12-26 | $ 120.880 | $ 121.320 | $ 101.730 | $ 112.470 | $ 16,521,890 |
| 2023-12-25 | $ 112.430 | $ 126.650 | $ 107.710 | $ 120.880 | $ 14,731,122 |
| 2023-12-24 | $ 107.890 | $ 118.000 | $ 107.290 | $ 112.490 | $ 16,193,658 |
| 2023-12-23 | $ 97.8800 | $ 110.480 | $ 92.7500 | $ 107.850 | $ 11,069,680 |
| 2023-12-22 | $ 93.8800 | $ 99.5500 | $ 90.3800 | $ 97.8700 | $ 15,993,500 |
Today In History
Top Trending Coins
About Solana Historical Price Data
Frequently Asked Questions
What Was The Price of Solana in 2023?
What Was The Lowest price of Solana in 2023?
Why Did The Price of Solana Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Solana in 2023?
How Much Would a $1,000 Investment in Solana in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?