Open Price
$ 102.510
High Price
$ 264.390
Low Price
$ 78.9400
Close Price
$ 198.440
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 101.890 | $ 105.230 | $ 99.5700 | $ 101.720 | $ 4,890,836 |
| 2023-12-30 | $ 106.160 | $ 107.480 | $ 100.650 | $ 101.870 | $ 5,206,410 |
| 2023-12-29 | $ 101.810 | $ 109.980 | $ 99.3000 | $ 106.080 | $ 11,664,161 |
| 2023-12-28 | $ 106.960 | $ 109.660 | $ 97.2100 | $ 101.790 | $ 12,885,100 |
| 2023-12-27 | $ 112.450 | $ 115.380 | $ 104.560 | $ 106.950 | $ 11,699,370 |
| 2023-12-26 | $ 120.880 | $ 121.320 | $ 101.730 | $ 112.470 | $ 16,521,890 |
| 2023-12-25 | $ 112.430 | $ 126.650 | $ 107.710 | $ 120.880 | $ 14,731,122 |
| 2023-12-24 | $ 107.890 | $ 118.000 | $ 107.290 | $ 112.490 | $ 16,193,658 |
| 2023-12-23 | $ 97.8800 | $ 110.480 | $ 92.7500 | $ 107.850 | $ 11,069,680 |
| 2023-12-22 | $ 93.8800 | $ 99.5500 | $ 90.3800 | $ 97.8700 | $ 15,993,500 |
Today In History
Top Trending Coins
About Solana Historical Price Data