Sign InSign Up
Sign Up

Solana Price in 2021

Open Price
$ 175.632
High Price
$ 179.530
Low Price
$ 7.8570
Close Price
$ 10.1555
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 172.518$ 177.650$ 167.670$ 169.996$ 1,028,132
2021-12-30$ 170.605$ 175.740$ 168.217$ 172.520$ 894,448
2021-12-29$ 177.277$ 180.572$ 170.010$ 170.630$ 1,344,230
2021-12-28$ 195.702$ 195.702$ 176.337$ 177.345$ 1,715,193
2021-12-27$ 197.863$ 204.750$ 194.795$ 195.635$ 1,179,327
2021-12-26$ 193.008$ 200.480$ 190.220$ 197.800$ 1,279,021
2021-12-25$ 190.312$ 195.055$ 189.200$ 193.043$ 718,868
2021-12-24$ 190.150$ 197.550$ 184.305$ 190.336$ 1,035,526
2021-12-23$ 178.335$ 193.480$ 175.712$ 190.057$ 1,028,351
2021-12-22$ 179.650$ 187.462$ 177.097$ 178.417$ 1,829,501
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Solana Historical Price Data
Solana price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Solana's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Solana price data, its value soared to an all-time peak of over $ 295.830 on Jan 19, 2025. Meanwhile, the lowest point in Solana's price trajectory (often referred to as the "Solana all-time low") occurred on Dec 23, 2020. If someone had purchased Solana during this period, they would currently have a substantial profit of +28618.57%. The total supply of Solana is designed to be --. As of now, the circulating supply of Solana is approximately 586,623,194. When verifying your investments, please be aware of data risks, as values may vary between different providers.