Open Price
$ 1.4570
High Price
$ 259.900
Low Price
$ 1.4500
Close Price
$ 175.490
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 172.518 | $ 177.650 | $ 167.670 | $ 169.996 | $ 1,028,132 |
| 2021-12-30 | $ 170.605 | $ 175.740 | $ 168.217 | $ 172.520 | $ 894,448 |
| 2021-12-29 | $ 177.277 | $ 180.572 | $ 170.010 | $ 170.630 | $ 1,344,230 |
| 2021-12-28 | $ 195.702 | $ 195.702 | $ 176.337 | $ 177.345 | $ 1,715,193 |
| 2021-12-27 | $ 197.863 | $ 204.750 | $ 194.795 | $ 195.635 | $ 1,179,327 |
| 2021-12-26 | $ 193.008 | $ 200.480 | $ 190.220 | $ 197.800 | $ 1,279,021 |
| 2021-12-25 | $ 190.312 | $ 195.055 | $ 189.200 | $ 193.043 | $ 718,868 |
| 2021-12-24 | $ 190.150 | $ 197.550 | $ 184.305 | $ 190.336 | $ 1,035,526 |
| 2021-12-23 | $ 178.335 | $ 193.480 | $ 175.712 | $ 190.057 | $ 1,028,351 |
| 2021-12-22 | $ 179.650 | $ 187.462 | $ 177.097 | $ 178.417 | $ 1,829,501 |
Today In History
Top Trending Coins
About Solana Historical Price Data