Open Price
$ 125.580
High Price
$ 148.740
Low Price
$ 60.1300
Close Price
$ 83.4500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-11 | $ 83.3500 | $ 84.0700 | $ 82.2900 | $ 83.4500 | $ 1,270,712 |
| 2026-11-10 | $ 86.7300 | $ 86.8200 | $ 81.3400 | $ 83.3500 | $ 4,995,111 |
| 2026-11-09 | $ 86.5400 | $ 88.4600 | $ 85.1400 | $ 86.7400 | $ 4,145,028 |
| 2026-11-08 | $ 89.8200 | $ 90.0100 | $ 85.0200 | $ 86.5400 | $ 3,002,437 |
| 2026-11-07 | $ 90.1400 | $ 90.6700 | $ 88.7300 | $ 89.8100 | $ 1,120,305 |
| 2026-11-06 | $ 89.3400 | $ 91.6200 | $ 88.9400 | $ 90.1300 | $ 3,637,870 |
| 2026-11-05 | $ 95.6000 | $ 97.1000 | $ 88.3000 | $ 89.3300 | $ 5,427,620 |
| 2026-11-04 | $ 92.8200 | $ 98.1400 | $ 89.8600 | $ 95.6100 | $ 5,900,186 |
| 2026-11-03 | $ 91.9800 | $ 93.9300 | $ 91.2700 | $ 92.8300 | $ 2,803,550 |
| 2026-11-02 | $ 94.5400 | $ 95.9500 | $ 90.8700 | $ 91.9800 | $ 3,969,111 |
Today In History
Top Trending Coins
About Solana Historical Price Data