Solana Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 9.9070 | $ 10.2000 | $ 9.6560 | $ 9.9735 | $ 5M |
| 2022-12-30 | $ 9.6390 | $ 10.2820 | $ 9.0000 | $ 9.9020 | $ 16.13M |
| 2022-12-29 | $ 9.7645 | $ 10.8900 | $ 7.8570 | $ 9.6385 | $ 16.08M |
| 2022-12-28 | $ 11.0965 | $ 11.1290 | $ 9.3860 | $ 9.7615 | $ 10.47M |
| 2022-12-27 | $ 11.3300 | $ 11.4490 | $ 10.7100 | $ 11.0920 | $ 4.39M |
| 2022-12-26 | $ 11.3850 | $ 11.4900 | $ 11.0600 | $ 11.3235 | $ 2.2M |
| 2022-12-25 | $ 11.4450 | $ 11.5600 | $ 11.2400 | $ 11.3800 | $ 1.41M |
| 2022-12-24 | $ 11.7850 | $ 11.7900 | $ 11.0600 | $ 11.4450 | $ 3.59M |
| 2022-12-23 | $ 11.8100 | $ 12.1100 | $ 11.7100 | $ 11.7800 | $ 2.38M |
| 2022-12-22 | $ 12.1350 | $ 12.1900 | $ 11.6700 | $ 11.8150 | $ 2.79M |
...
SolanaSOL
SolanaSOLTop Trending Coins
About Solana Historical Price Data
Frequently Asked Questions
What Was The Price of Solana in 2022?
+What Was The Highest Price of Solana in 2022?
+What Was The Lowest price of Solana in 2022?
+How Much Would a $1,000 Investment in Solana in 2022 be Worth Today?
+Why Did The Price of Solana Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+