Open Price
$ 10.1580
High Price
$ 126.650
Low Price
$ 9.6900
Close Price
$ 102.550
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 9.9070 | $ 10.2000 | $ 9.6560 | $ 9.9735 | $ 5,000,843 |
| 2022-12-30 | $ 9.6390 | $ 10.2820 | $ 9.0000 | $ 9.9020 | $ 16,137,006 |
| 2022-12-29 | $ 9.7645 | $ 10.8900 | $ 7.8570 | $ 9.6385 | $ 16,082,339 |
| 2022-12-28 | $ 11.0965 | $ 11.1290 | $ 9.3860 | $ 9.7615 | $ 10,473,798 |
| 2022-12-27 | $ 11.3300 | $ 11.4490 | $ 10.7100 | $ 11.0920 | $ 4,390,960 |
| 2022-12-26 | $ 11.3850 | $ 11.4900 | $ 11.0600 | $ 11.3235 | $ 2,201,123 |
| 2022-12-25 | $ 11.4450 | $ 11.5600 | $ 11.2400 | $ 11.3800 | $ 1,414,502 |
| 2022-12-24 | $ 11.7850 | $ 11.7900 | $ 11.0600 | $ 11.4450 | $ 3,599,007 |
| 2022-12-23 | $ 11.8100 | $ 12.1100 | $ 11.7100 | $ 11.7800 | $ 2,388,509 |
| 2022-12-22 | $ 12.1350 | $ 12.1900 | $ 11.6700 | $ 11.8150 | $ 2,792,556 |
Today In History
Top Trending Coins
About Solana Historical Price Data