Sign InSign Up
Sign Up

Solana Price in 2022

Open Price
$ 10.1580
High Price
$ 126.650
Low Price
$ 9.6900
Close Price
$ 102.550
TimeOpening PriceHighLowClosing PriceVolume
2022-12-31$ 9.9070$ 10.2000$ 9.6560$ 9.9735$ 5,000,843
2022-12-30$ 9.6390$ 10.2820$ 9.0000$ 9.9020$ 16,137,006
2022-12-29$ 9.7645$ 10.8900$ 7.8570$ 9.6385$ 16,082,339
2022-12-28$ 11.0965$ 11.1290$ 9.3860$ 9.7615$ 10,473,798
2022-12-27$ 11.3300$ 11.4490$ 10.7100$ 11.0920$ 4,390,960
2022-12-26$ 11.3850$ 11.4900$ 11.0600$ 11.3235$ 2,201,123
2022-12-25$ 11.4450$ 11.5600$ 11.2400$ 11.3800$ 1,414,502
2022-12-24$ 11.7850$ 11.7900$ 11.0600$ 11.4450$ 3,599,007
2022-12-23$ 11.8100$ 12.1100$ 11.7100$ 11.7800$ 2,388,509
2022-12-22$ 12.1350$ 12.1900$ 11.6700$ 11.8150$ 2,792,556
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
HYPE
HYPE Price History
DOGE
DOGE Price History
About Solana Historical Price Data
Solana price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Solana's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Solana price data, its value soared to an all-time peak of over $ 295.830 on Jan 19, 2025. Meanwhile, the lowest point in Solana's price trajectory (often referred to as the "Solana all-time low") occurred on Dec 23, 2020. If someone had purchased Solana during this period, they would currently have a substantial profit of +28618.57%. The total supply of Solana is designed to be --. As of now, the circulating supply of Solana is approximately 585,121,119. When verifying your investments, please be aware of data risks, as values may vary between different providers.
Frequently Asked Questions
What Was The Price of Solana in 2022?
The price of Solana in 2022 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
What Was The Lowest price of Solana in 2022?
The yearly low of Solana in 2022 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
Why Did The Price of Solana Change in 2022?
Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
Where Can I Track Historical Cryptocurrency Prices?
Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
What Was The Highest Price of Solana in 2022?
The yearly high of Solana in 2022 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
How Much Would a $1,000 Investment in Solana in 2022 be Worth Today?
The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
Is Historical Price Data Useful for Predicting Future Prices?
Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
Which Factors Affect Cryptocurrency Volatility The Most?
Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.
SOL Price 2022, Solana Price History - BitKan.com